1 |
BMDN BHZ |
Pg |
2014-08-20 20:07:04.9 |
-0.25 |
46.0 |
166 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-08-20 20:06:41.1 |
-0.03 |
281.0 |
24 |
IRSC,TEH |
3 |
GHG SPZ |
Pn |
2014-08-20 20:07:10.6 |
-0.33 |
335.0 |
208 |
IRSC,TEH |
4 |
HSAM BHZ |
Pn |
2014-08-20 20:07:10.0 |
0.10 |
29.0 |
201 |
IRSC,TEH |
5 |
KFM BHZ |
Pg |
2014-08-20 20:06:54.0 |
-0.39 |
17.0 |
103 |
IRSC,TEH |
6 |
KMR BHZ |
Pg |
2014-08-20 20:06:58.8 |
0.45 |
39.0 |
126 |
IRSC,TEH |
7 |
KOM BHZ |
Pn |
2014-08-20 20:07:05.3 |
0.22 |
359.0 |
171 |
IRSC,TEH |
8 |
VIS SPZ |
Pn |
2014-08-20 20:07:12.6 |
0.38 |
343.0 |
219 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 20:07:28.9 |
46.0 |
166 |
2.7 |
2 |
DHL1 BHZ |
2014-08-20 20:06:49.5 |
281.0 |
24 |
2.1 |
3 |
GHG SPZ |
2014-08-20 20:07:48.1 |
335.0 |
208 |
3.1 |
4 |
HSAM BHZ |
2014-08-20 20:07:38.0 |
29.0 |
201 |
2.3 |
5 |
KFM BHZ |
2014-08-20 20:07:14.4 |
17.0 |
103 |
2.2 |
6 |
KMR BHZ |
2014-08-20 20:07:19.2 |
39.0 |
126 |
2.5 |
7 |
KOM BHZ |
2014-08-20 20:07:06.3 |
359.0 |
171 |
2.6 |
8 |
VIS SPZ |
2014-08-20 20:07:47.3 |
343.0 |
219 |
2.8 |