1 |
BMDN BHZ |
Pg |
2014-08-20 18:52:52.3 |
0.44 |
48.0 |
160 |
IRSC,TEH |
2 |
DHL1 BHZ |
Pg |
2014-08-20 18:52:28.8 |
-0.29 |
259.0 |
24 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2014-08-20 18:53:03.3 |
0.33 |
334.0 |
244 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2014-08-20 18:52:47.3 |
0.05 |
27.0 |
132 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2014-08-20 18:52:58.0 |
0.68 |
333.0 |
200 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2014-08-20 18:53:08.4 |
1.46 |
32.0 |
276 |
IRSC,TEH |
7 |
HSAM BHZ |
Pg |
2014-08-20 18:52:57.3 |
-0.14 |
31.0 |
193 |
IRSC,TEH |
8 |
KCHF BHZ |
Pg |
2014-08-20 18:52:54.7 |
-0.24 |
345.0 |
178 |
IRSC,TEH |
9 |
KFM BHZ |
Pg |
2014-08-20 18:52:40.1 |
-0.65 |
18.0 |
93 |
IRSC,TEH |
10 |
KMR BHZ |
Pg |
2014-08-20 18:52:44.9 |
-0.02 |
42.0 |
118 |
IRSC,TEH |
11 |
KOM BHZ |
Pg |
2014-08-20 18:52:51.8 |
-0.28 |
359.0 |
161 |
IRSC,TEH |
12 |
VIS SPZ |
Pn |
2014-08-20 18:52:58.9 |
0.12 |
343.0 |
210 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-08-20 18:53:16.5 |
48.0 |
160 |
2.7 |
2 |
DHR BHZ |
2014-08-20 18:53:40.1 |
334.0 |
244 |
2.9 |
3 |
DOB BHZ |
2014-08-20 18:52:48.3 |
27.0 |
132 |
2.8 |
4 |
GHG SPZ |
2014-08-20 18:53:33.1 |
333.0 |
200 |
3.3 |
5 |
HAGD BHZ |
2014-08-20 18:53:12.2 |
32.0 |
276 |
2.5 |
6 |
HSAM BHZ |
2014-08-20 18:51:29.3 |
31.0 |
193 |
2.6 |
7 |
KCHF BHZ |
2014-08-20 18:53:18.7 |
345.0 |
178 |
3.1 |
8 |
KFM BHZ |
2014-08-20 18:52:44.1 |
18.0 |
93 |
2.9 |
9 |
KMR BHZ |
2014-08-20 18:53:03.2 |
42.0 |
118 |
2.7 |
10 |
KOM BHZ |
2014-08-20 18:52:53.6 |
359.0 |
161 |
2.8 |
11 |
VIS SPZ |
2014-08-20 18:53:29.0 |
343.0 |
210 |
2.9 |