1 |
AHWZ BHZ |
Pn |
2014-05-21 10:52:10.3 |
0.05 |
312.0 |
284 |
IRSC,TEH |
2 |
AJN HHZ |
Pn |
2014-05-21 10:53:02.1 |
0.85 |
143.0 |
695 |
|
3 |
AKL SPZ |
Pn |
2014-05-21 10:53:47.8 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2014-05-21 10:53:07.5 |
0.00 |
- |
- |
IRSC,TEH |
5 |
ALNE HHZ |
Pn |
2014-05-21 10:53:12.3 |
-0.22 |
141.0 |
785 |
|
6 |
ANAR BHZ |
Pn |
2014-05-21 10:52:34.9 |
0.00 |
- |
- |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2014-05-21 10:53:02.6 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ASHO HHZ |
Pn |
2014-05-21 10:53:07.2 |
-1.12 |
136.0 |
752 |
|
9 |
AZR SPZ |
Pn |
2014-05-21 10:53:38.1 |
0.00 |
- |
- |
IRSC,TEH |
10 |
BAN HHZ |
Pn |
2014-05-21 10:52:57.7 |
-1.10 |
126.0 |
675 |
|
11 |
BIDO HHZ |
Pn |
2014-05-21 10:53:36.0 |
-1.92 |
131.0 |
990 |
|
12 |
BMDN BHZ |
Pn |
2014-05-21 10:52:35.3 |
-0.39 |
337.0 |
488 |
IRSC,TEH |
13 |
BNB BHZ |
Pn |
2014-05-21 10:52:49.5 |
-0.67 |
112.0 |
606 |
IRSC,TEH |
14 |
BRJ SPZ |
Pn |
2014-05-21 10:52:07.4 |
0.42 |
9.0 |
255 |
IRSC,TEH |
15 |
BZA BHZ |
Pn |
2014-05-21 10:52:49.6 |
-0.91 |
333.0 |
606 |
IRSC,TEH |
16 |
CHMN BHZ |
Pn |
2014-05-21 10:52:56.5 |
0.92 |
86.0 |
646 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2014-05-21 10:53:01.4 |
-1.03 |
324.0 |
702 |
IRSC,TEH |
18 |
DMV SPZ |
Pn |
2014-05-21 10:52:58.0 |
-0.26 |
9.0 |
668 |
IRSC,TEH |
19 |
DOB BHZ |
Pn |
2014-05-21 10:52:39.3 |
-1.27 |
332.0 |
526 |
IRSC,TEH |
20 |
FAQ HHZ |
Pn |
2014-05-21 10:53:04.2 |
0.41 |
138.0 |
716 |
|
21 |
FIR SPZ |
Pn |
2014-05-21 10:53:01.0 |
0.07 |
14.0 |
690 |
IRSC,TEH |
22 |
GENO BHN |
Pn |
2014-05-21 10:52:46.5 |
-0.14 |
114.0 |
576 |
IRSC,TEH |
23 |
GHG SPZ |
Pn |
2014-05-21 10:52:56.3 |
-0.89 |
323.0 |
660 |
IRSC,TEH |
24 |
GHWR HHZ |
Pn |
2014-05-21 10:52:57.2 |
0.41 |
162.0 |
659 |
|
25 |
GLO SPZ |
Pn |
2014-05-21 10:53:16.2 |
0.31 |
19.0 |
811 |
IRSC,TEH |
26 |
GZV SPZ |
Pn |
2014-05-21 10:53:08.1 |
-0.42 |
356.0 |
751 |
IRSC,TEH |
27 |
HAGD BHZ |
Pn |
2014-05-21 10:52:49.8 |
0.43 |
345.0 |
598 |
IRSC,TEH |
28 |
HALM SPZ |
Pn |
2014-05-21 10:52:53.0 |
-0.79 |
337.0 |
633 |
IRSC,TEH |
29 |
HATD HHZ |
Pn |
2014-05-21 10:53:07.4 |
-0.08 |
134.0 |
745 |
|
30 |
HSAM BHZ |
Pn |
2014-05-21 10:52:43.1 |
-0.54 |
338.0 |
551 |
IRSC,TEH |
31 |
HSB BHZ |
Pn |
2014-05-21 10:52:55.2 |
0.05 |
3.0 |
645 |
IRSC,TEH |
32 |
JHBN BHZ |
Pn |
2014-05-21 10:52:12.0 |
0.81 |
356.0 |
289 |
IRSC,TEH |
33 |
JHRM BHZ |
Pn |
2014-05-21 10:52:11.9 |
0.44 |
115.0 |
292 |
IRSC,TEH |
34 |
JRN HHZ |
Pn |
2014-05-21 10:52:44.7 |
0.83 |
159.0 |
555 |
|
35 |
KCHF BHZ |
Pn |
2014-05-21 10:52:52.4 |
-0.80 |
326.0 |
629 |
IRSC,TEH |
36 |
KER SPZ |
Pn |
2014-05-21 10:52:53.1 |
-0.71 |
327.0 |
634 |
IRSC,TEH |
37 |
KFM BHZ |
Pn |
2014-05-21 10:52:38.8 |
-0.66 |
327.0 |
518 |
IRSC,TEH |
38 |
KHGB BHZ |
Pn |
2014-05-21 10:52:43.6 |
0.34 |
80.0 |
548 |
IRSC,TEH |
39 |
KLH SPZ |
Pn |
2014-05-21 10:52:27.6 |
0.85 |
9.0 |
414 |
IRSC,TEH |
40 |
KLNJ BHZ |
Pg |
2014-05-21 10:51:56.1 |
-0.04 |
25.0 |
168 |
IRSC,TEH |
41 |
KMR BHZ |
Pn |
2014-05-21 10:52:35.4 |
-0.68 |
332.0 |
491 |
IRSC,TEH |
42 |
KOM BHZ |
Pn |
2014-05-21 10:52:48.2 |
-0.84 |
329.0 |
595 |
IRSC,TEH |
43 |
KRD SPZ |
Pn |
2014-05-21 10:53:55.8 |
0.33 |
43.0 |
1130 |
IRSC,TEH |
44 |
LAS SPN |
Pn |
2014-05-21 10:52:58.8 |
0.79 |
17.0 |
667 |
IRSC,TEH |
45 |
LIN BHZ |
Pn |
2014-05-21 10:53:00.7 |
-0.35 |
329.0 |
691 |
IRSC,TEH |
46 |
MDH HHZ |
Pn |
2014-05-21 10:53:03.7 |
-0.68 |
130.0 |
720 |
|
47 |
MHD SPZ |
Pn |
2014-05-21 10:52:58.3 |
-0.24 |
359.0 |
671 |
IRSC,TEH |
48 |
MND BHZ |
Pn |
2014-05-21 10:53:31.9 |
-0.02 |
25.0 |
942 |
IRSC,TEH |
49 |
MSFE HHZ |
Pn |
2014-05-21 10:53:01.8 |
-0.70 |
131.0 |
705 |
|
50 |
NAZ HHZ |
Pn |
2014-05-21 10:53:01.7 |
-0.14 |
136.0 |
700 |
|
51 |
NGRK BHZ |
Pn |
2014-05-21 10:52:46.3 |
0.42 |
88.0 |
568 |
IRSC,TEH |
52 |
NHDN BHZ |
Pn |
2014-05-21 10:53:27.9 |
0.67 |
75.0 |
903 |
IRSC,TEH |
53 |
PAY SPZ |
Pn |
2014-05-21 10:53:47.9 |
-0.22 |
43.0 |
1071 |
IRSC,TEH |
54 |
PIR SPZ |
Pn |
2014-05-21 10:52:18.1 |
0.76 |
1.0 |
338 |
IRSC,TEH |
55 |
PRN SPZ |
Pn |
2014-05-21 10:53:08.9 |
1.21 |
10.0 |
746 |
IRSC,TEH |
56 |
QABG BHZ |
Pn |
2014-05-21 10:52:58.9 |
-1.27 |
350.0 |
684 |
IRSC,TEH |
57 |
QALM BHZ |
Pn |
2014-05-21 10:53:09.1 |
0.19 |
359.0 |
754 |
IRSC,TEH |
58 |
QOM SPZ |
Pn |
2014-05-21 10:52:46.9 |
0.10 |
2.0 |
578 |
IRSC,TEH |
59 |
RAM SPZ |
Pn |
2014-05-21 10:52:11.5 |
1.23 |
31.0 |
282 |
IRSC,TEH |
60 |
RAZ SPZ |
Pn |
2014-05-21 10:52:55.1 |
-0.30 |
352.0 |
646 |
IRSC,TEH |
61 |
ROKH BHZ |
Pn |
2014-05-21 10:52:13.5 |
0.06 |
4.0 |
307 |
IRSC,TEH |
62 |
SBZV BHZ |
Pn |
2014-05-21 10:53:36.0 |
-0.75 |
38.0 |
979 |
IRSC,TEH |
63 |
SFR SPZ |
Pn |
2014-05-21 10:53:46.1 |
-0.36 |
37.0 |
1057 |
IRSC,TEH |
64 |
SHI BHZ |
Sg |
2014-05-21 10:52:15.6 |
0.12 |
89.0 |
161 |
IRSC,TEH |
65 |
SHI BHZ |
Pg |
2014-05-21 10:51:54.9 |
0.04 |
89.0 |
161 |
IRSC,TEH |
66 |
SHME HHZ |
Pn |
2014-05-21 10:52:55.7 |
-0.45 |
126.0 |
654 |
|
67 |
SLWR HHZ |
Pn |
2014-05-21 10:52:52.7 |
0.53 |
172.0 |
621 |
|
68 |
SOH HHZ |
Pn |
2014-05-21 10:53:16.5 |
-1.52 |
136.0 |
829 |
|
69 |
SRB SPZ |
Pn |
2014-05-21 10:53:33.3 |
-0.47 |
343.0 |
956 |
IRSC,TEH |
70 |
TEG SPZ |
Pn |
2014-05-21 10:53:18.5 |
-0.17 |
62.0 |
834 |
IRSC,TEH |
71 |
TKDS BHZ |
Pn |
2014-05-21 10:53:06.7 |
-0.23 |
52.0 |
740 |
IRSC,TEH |
72 |
TNSJ BHZ |
Pn |
2014-05-21 10:53:05.2 |
0.04 |
47.0 |
726 |
IRSC,TEH |
73 |
TPRV BHZ |
Pn |
2014-05-21 10:52:58.4 |
0.16 |
54.0 |
670 |
IRSC,TEH |
74 |
TVBK BHZ |
Pn |
2014-05-21 10:52:46.3 |
0.01 |
85.0 |
572 |
IRSC,TEH |
75 |
UMZA HHZ |
Pn |
2014-05-21 10:53:22.9 |
-1.04 |
150.0 |
878 |
|
76 |
UOSS HHZ |
Pn |
2014-05-21 10:53:06.4 |
-0.50 |
133.0 |
741 |
|
77 |
VIS SPZ |
Pn |
2014-05-21 10:52:56.1 |
-1.25 |
326.0 |
661 |
IRSC,TEH |
78 |
VRN BHZ |
Pn |
2014-05-21 10:52:49.9 |
0.28 |
8.0 |
600 |
IRSC,TEH |
79 |
ZEF SPZ |
Pn |
2014-05-21 10:52:23.9 |
0.51 |
21.0 |
388 |
IRSC,TEH |
1 |
GENO BHN |
2014-05-21 10:53:50.3 |
114.0 |
576 |
5.3 |
2 |
JHBN BHZ |
2014-05-21 10:52:59.9 |
356.0 |
289 |
5.2 |
3 |
JHRM BHZ |
2014-05-21 10:53:06.8 |
115.0 |
292 |
5.4 |
4 |
KLNJ BHZ |
2014-05-21 10:52:21.9 |
25.0 |
168 |
5.2 |
5 |
NGRK BHZ |
2014-05-21 10:53:50.9 |
88.0 |
568 |
4.9 |
6 |
RAM SPZ |
2014-05-21 10:52:17.7 |
31.0 |
282 |
4.9 |
7 |
ROKH BHZ |
2014-05-21 10:53:03.7 |
4.0 |
307 |
5.1 |
8 |
SHI BHZ |
2014-05-21 10:52:23.1 |
89.0 |
161 |
4.9 |