1 |
BHD BBZ |
Pn |
2014-05-14 23:29:20.3 |
-0.17 |
247.0 |
152 |
|
2 |
BMDN BHZ |
Pn |
2014-05-14 23:29:37.5 |
0.07 |
93.0 |
274 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2014-05-14 23:29:28.0 |
-0.78 |
68.0 |
197 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2014-05-14 23:29:13.3 |
-0.64 |
26.0 |
108 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2014-05-14 23:29:29.8 |
-0.13 |
90.0 |
213 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2014-05-14 23:29:10.6 |
0.52 |
48.0 |
85 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2014-05-14 23:29:33.9 |
0.53 |
61.0 |
240 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2014-05-14 23:29:35.1 |
-0.14 |
79.0 |
256 |
IRSC,TEH |
9 |
IBDR BBZ |
Pn |
2014-05-14 23:29:09.2 |
0.37 |
176.0 |
79 |
|
10 |
IKRK BBZ |
Pn |
2014-05-14 23:29:30.9 |
-0.31 |
322.0 |
225 |
|
11 |
KCHF BHZ |
Pg |
2014-05-14 23:29:16.0 |
0.30 |
64.0 |
119 |
IRSC,TEH |
12 |
KER SPZ |
Pg |
2014-05-14 23:29:18.1 |
0.23 |
61.0 |
132 |
IRSC,TEH |
13 |
KFM BHZ |
Pg |
2014-05-14 23:29:26.5 |
-0.38 |
100.0 |
186 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2014-05-14 23:30:09.4 |
-0.13 |
94.0 |
532 |
IRSC,TEH |
15 |
KMR BHZ |
Pn |
2014-05-14 23:29:32.3 |
-0.24 |
97.0 |
235 |
IRSC,TEH |
16 |
KOM BHZ |
Pn |
2014-05-14 23:29:21.7 |
0.32 |
75.0 |
156 |
IRSC,TEH |
17 |
LIN BHZ |
Pn |
2014-05-14 23:29:22.3 |
0.76 |
39.0 |
158 |
IRSC,TEH |
18 |
MAHB BHE |
Pn |
2014-05-14 23:29:44.8 |
0.75 |
357.0 |
327 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2014-05-14 23:29:52.3 |
-0.71 |
57.0 |
399 |
IRSC,TEH |
20 |
RAZ SPZ |
Pn |
2014-05-14 23:29:55.0 |
0.47 |
64.0 |
411 |
IRSC,TEH |
21 |
ROKH BHZ |
Pn |
2014-05-14 23:30:06.8 |
0.05 |
107.0 |
510 |
IRSC,TEH |
22 |
SHB SPZ |
Pn |
2014-05-14 23:30:05.1 |
0.01 |
357.0 |
496 |
IRSC,TEH |
23 |
VIS SPE |
Pg |
2014-05-14 23:29:15.6 |
-0.21 |
49.0 |
119 |
IRSC,TEH |
1 |
BMDN BHZ |
2014-05-14 23:30:25.7 |
93.0 |
274 |
3.0 |
2 |
BZA BHZ |
2014-05-14 23:29:30.7 |
68.0 |
197 |
3.3 |
3 |
DHR BHZ |
2014-05-14 23:29:31.5 |
26.0 |
108 |
3.0 |
4 |
DOB BHZ |
2014-05-14 23:30:09.3 |
90.0 |
213 |
3.0 |
5 |
GHG SPZ |
2014-05-14 23:29:31.3 |
48.0 |
85 |
2.9 |
6 |
KCHF BHZ |
2014-05-14 23:29:38.2 |
64.0 |
119 |
3.2 |
7 |
KER SPZ |
2014-05-14 23:29:42.4 |
61.0 |
132 |
3.2 |
8 |
KFM BHZ |
2014-05-14 23:30:06.4 |
100.0 |
186 |
3.2 |
9 |
KMR BHZ |
2014-05-14 23:30:09.9 |
97.0 |
235 |
3.2 |
10 |
KOM BHZ |
2014-05-14 23:29:47.7 |
75.0 |
156 |
3.3 |
11 |
LIN BHZ |
2014-05-14 23:29:45.0 |
39.0 |
158 |
3.3 |
12 |
VIS SPZ |
2014-05-14 23:29:37.1 |
49.0 |
119 |
3.3 |