1 |
AFRZ BHZ |
Pn |
2014-05-12 16:43:40.0 |
0.06 |
6.0 |
556 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2014-05-12 16:44:24.5 |
1.13 |
2.0 |
905 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2014-05-12 16:43:56.3 |
0.04 |
321.0 |
688 |
IRSC,TEH |
4 |
ASHO HHZ |
Pn |
2014-05-12 16:43:28.5 |
-1.21 |
209.0 |
475 |
|
5 |
BAN HHZ |
Pn |
2014-05-12 16:43:12.6 |
-1.06 |
217.0 |
345 |
|
6 |
BIDO HHZ |
Pn |
2014-05-12 16:43:35.7 |
-2.65 |
182.0 |
545 |
|
7 |
BNB BHZ |
Pn |
2014-05-12 16:42:57.2 |
0.88 |
239.0 |
210 |
IRSC,TEH |
8 |
BNDS BBZ |
Pn |
2014-05-12 16:42:58.1 |
-3.07 |
242.0 |
244 |
IIEES,BIN |
9 |
BSRN BBZ |
Pn |
2014-05-12 16:43:19.3 |
-1.31 |
10.0 |
401 |
IIEES,BIN |
10 |
CHBR BBZ |
Pn |
2014-05-12 16:43:16.6 |
-1.15 |
146.0 |
379 |
IIEES,BIN |
11 |
CHMN BHN |
Sg |
2014-05-12 16:43:13.3 |
0.00 |
333.0 |
177 |
IRSC,TEH |
12 |
CHMN BHZ |
Pg |
2014-05-12 16:42:51.6 |
-0.96 |
333.0 |
177 |
IRSC,TEH |
13 |
GENO BHZ |
Pn |
2014-05-12 16:43:01.8 |
0.58 |
242.0 |
244 |
IRSC,TEH |
14 |
GHWR HHZ |
Pn |
2014-05-12 16:44:00.2 |
-2.16 |
229.0 |
739 |
|
15 |
HATD HHZ |
Pn |
2014-05-12 16:43:25.3 |
-2.24 |
209.0 |
457 |
|
16 |
JHBN BHZ |
Pn |
2014-05-12 16:44:16.8 |
0.24 |
301.0 |
850 |
IRSC,TEH |
17 |
JHRM BHN |
Pn |
2014-05-12 16:43:28.8 |
-0.18 |
272.0 |
468 |
IRSC,TEH |
18 |
KHGB BHZ |
Pn |
2014-05-12 16:43:07.4 |
1.53 |
320.0 |
282 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2014-05-12 16:44:00.6 |
1.01 |
295.0 |
714 |
IRSC,TEH |
20 |
KOO SPZ |
Pn |
2014-05-12 16:43:26.4 |
0.08 |
8.0 |
446 |
IRSC,TEH |
21 |
LAR1 BHZ |
Pn |
2014-05-12 16:43:20.7 |
0.12 |
259.0 |
401 |
IRSC,TEH |
22 |
MDH HHZ |
Pn |
2014-05-12 16:43:18.3 |
-2.56 |
211.0 |
404 |
|
23 |
MEH SPZ |
Pn |
2014-05-12 16:43:32.0 |
0.51 |
313.0 |
487 |
IRSC,TEH |
24 |
MSFE HHZ |
Pn |
2014-05-12 16:43:20.1 |
-0.76 |
213.0 |
404 |
|
25 |
NAZ HHZ |
Pn |
2014-05-12 16:43:28.6 |
-0.02 |
216.0 |
467 |
|
26 |
NGRK BHZ |
Pn |
2014-05-12 16:42:55.8 |
-0.47 |
310.0 |
207 |
IRSC,TEH |
27 |
NHDN BHZ |
Pn |
2014-05-12 16:43:16.9 |
0.65 |
26.0 |
366 |
IRSC,TEH |
28 |
PAY SPZ |
Pn |
2014-05-12 16:44:23.0 |
1.54 |
4.0 |
891 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2014-05-12 16:43:57.0 |
0.84 |
304.0 |
686 |
IRSC,TEH |
30 |
SHME HHZ |
Pn |
2014-05-12 16:43:12.8 |
-0.65 |
220.0 |
344 |
|
31 |
SOH HHZ |
Pn |
2014-05-12 16:43:30.7 |
-3.43 |
201.0 |
510 |
|
32 |
TEG SPZ |
Pn |
2014-05-12 16:43:32.7 |
0.27 |
4.0 |
495 |
IRSC,TEH |
33 |
TKDS BHZ |
Pn |
2014-05-12 16:43:45.1 |
1.54 |
349.0 |
585 |
IRSC,TEH |
34 |
TPRV BHZ |
Pn |
2014-05-12 16:43:38.1 |
1.08 |
343.0 |
533 |
IRSC,TEH |
35 |
TVBK BHZ |
Pn |
2014-05-12 16:42:59.8 |
0.04 |
318.0 |
231 |
IRSC,TEH |
36 |
UMQ HHZ |
Pn |
2014-05-12 16:43:22.5 |
-0.22 |
220.0 |
419 |
|
37 |
UMZA HHZ |
Pn |
2014-05-12 16:43:56.9 |
-2.00 |
208.0 |
711 |
|
38 |
UOSS HHZ |
Pn |
2014-05-12 16:43:23.0 |
-2.66 |
209.0 |
442 |
|
39 |
ZHSF BBZ |
Pn |
2014-05-12 16:43:04.9 |
0.64 |
61.0 |
269 |
IIEES,BIN |
1 |
BNB BHZ |
2014-05-12 16:43:30.4 |
239.0 |
210 |
4.6 |
2 |
GENO BHZ |
2014-05-12 16:43:40.8 |
242.0 |
244 |
4.2 |
3 |
KHGB BHZ |
2014-05-12 16:43:45.7 |
320.0 |
282 |
4.3 |
4 |
KOO SPZ |
2014-05-12 16:44:35.1 |
8.0 |
446 |
4.3 |
5 |
NGRK BHZ |
2014-05-12 16:43:21.3 |
310.0 |
207 |
4.6 |
6 |
TEG SPZ |
2014-05-12 16:45:00.7 |
4.0 |
495 |
4.3 |
7 |
TVBK BHZ |
2014-05-12 16:43:31.7 |
318.0 |
231 |
4.2 |