1 |
AFRZ BHZ |
Pn |
2025-04-02 12:53:19.8 |
0.00 |
64.0 |
338 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2025-04-02 12:53:48.2 |
-0.14 |
28.0 |
567 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2025-04-02 12:53:05.1 |
-0.32 |
302.0 |
222 |
IRSC,TEH |
4 |
CHK SPZ |
Pg |
2025-04-02 12:52:51.4 |
-0.05 |
276.0 |
127 |
IRSC,TEH |
5 |
CHMN BHZ |
Pn |
2025-04-02 12:53:17.1 |
1.26 |
145.0 |
305 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2025-04-02 12:53:41.7 |
0.03 |
319.0 |
514 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2025-04-02 12:53:21.2 |
-0.07 |
276.0 |
350 |
IRSC,TEH |
8 |
ILP6 BHZ |
Pn |
2025-04-02 12:53:54.5 |
0.24 |
308.0 |
616 |
IRSC,TEH |
9 |
JRKH BHZ |
Pn |
2025-04-02 12:53:51.5 |
-0.35 |
44.0 |
597 |
IRSC,TEH |
10 |
KANR BHZ |
Pg |
2025-04-02 12:52:53.4 |
0.41 |
194.0 |
136 |
IRSC,TEH |
11 |
KANR BHE |
Sg |
2025-04-02 12:53:09.2 |
0.00 |
194.0 |
136 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2025-04-02 12:53:29.4 |
0.29 |
290.0 |
412 |
IRSC,TEH |
13 |
KRSH BHZ |
Pn |
2025-04-02 12:53:26.4 |
-0.29 |
302.0 |
394 |
IRSC,TEH |
14 |
KRVR BHZ |
Pg |
2025-04-02 12:52:50.5 |
0.52 |
117.0 |
118 |
IRSC,TEH |
15 |
KSHB BHZ |
Pn |
2025-04-02 12:53:05.7 |
0.67 |
196.0 |
218 |
IRSC,TEH |
16 |
KZRD BHZ |
Pg |
2025-04-02 12:52:55.5 |
0.15 |
146.0 |
150 |
|
17 |
MEH SPZ |
Pg |
2025-04-02 12:52:53.5 |
0.62 |
233.0 |
135 |
IRSC,TEH |
18 |
MON SPN |
Pn |
2025-04-02 12:53:26.3 |
0.46 |
71.0 |
386 |
IRSC,TEH |
19 |
MRVT BHZ |
Pn |
2025-04-02 12:53:53.5 |
-0.40 |
3.0 |
614 |
IIEES,BIN |
20 |
MYA SPZ |
Pn |
2025-04-02 12:53:54.0 |
-0.26 |
39.0 |
616 |
IRSC,TEH |
21 |
MYAM BHZ |
Pn |
2025-04-02 12:53:36.6 |
0.24 |
359.0 |
472 |
|
22 |
MZPU BHZ |
Pn |
2025-04-02 12:53:53.1 |
-0.86 |
322.0 |
613 |
IRSC,TEH |
23 |
NHDN BHZ |
Pn |
2025-04-02 12:53:29.4 |
-0.03 |
100.0 |
416 |
IRSC,TEH |
24 |
PAY SPZ |
Pn |
2025-04-02 12:53:48.2 |
0.25 |
31.0 |
565 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2025-04-02 12:53:46.7 |
0.21 |
326.0 |
553 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2025-04-02 12:53:17.9 |
0.32 |
264.0 |
320 |
IRSC,TEH |
27 |
SAD SPZ |
Pn |
2025-04-02 12:53:02.2 |
0.20 |
263.0 |
196 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2025-04-02 12:53:40.2 |
-0.07 |
19.0 |
502 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2025-04-02 12:53:50.3 |
-0.02 |
20.0 |
583 |
IRSC,TEH |
30 |
TAFT BHZ |
Pg |
2025-04-02 12:52:56.5 |
0.14 |
253.0 |
156 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2025-04-02 12:53:03.6 |
-0.12 |
38.0 |
209 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2025-04-02 12:53:04.7 |
-0.19 |
21.0 |
218 |
IRSC,TEH |
33 |
TPRV BHZ |
Pg |
2025-04-02 12:52:53.3 |
0.84 |
41.0 |
133 |
IRSC,TEH |
34 |
TPRV BHE |
Sg |
2025-04-02 12:53:09.1 |
0.00 |
41.0 |
133 |
IRSC,TEH |
35 |
TSHB BHZ |
Pn |
2025-04-02 12:53:00.3 |
0.02 |
21.0 |
186 |
IRSC,TEH |
36 |
ZEF SPZ |
Pn |
2025-04-02 12:53:19.3 |
0.22 |
286.0 |
332 |
IRSC,TEH |
1 |
AFRZ BHZ |
2025-04-02 12:54:13.7 |
64.0 |
338 |
3.4 |
2 |
AKL SPZ |
2025-04-02 12:54:10.3 |
28.0 |
567 |
3.4 |
3 |
ANAR BHZ |
2025-04-02 12:53:34.8 |
302.0 |
222 |
3.6 |
4 |
CHK SPZ |
2025-04-02 12:53:10.4 |
276.0 |
127 |
3.7 |
5 |
CHMN BHZ |
2025-04-02 12:54:08.5 |
145.0 |
305 |
3.3 |
6 |
DMV SPZ |
2025-04-02 12:55:14.9 |
319.0 |
514 |
3.5 |
7 |
DOBD BHZ |
2025-04-02 12:53:24.5 |
263.0 |
117 |
3.3 |
8 |
GAR SPZ |
2025-04-02 12:54:09.4 |
276.0 |
350 |
3.5 |
9 |
JRKH BHZ |
2025-04-02 12:55:31.0 |
44.0 |
597 |
3.4 |
10 |
KANR BHZ |
2025-04-02 12:52:54.9 |
194.0 |
136 |
3.4 |
11 |
KBAM BHZ |
2025-04-02 12:54:38.1 |
141.0 |
422 |
3.5 |
12 |
KIA SPZ |
2025-04-02 12:55:02.3 |
338.0 |
490 |
3.3 |
13 |
KLH SPZ |
2025-04-02 12:53:40.7 |
290.0 |
412 |
3.5 |
14 |
KLNJ BHZ |
2025-04-02 12:54:37.0 |
254.0 |
413 |
3.2 |
15 |
KSHB BHZ |
2025-04-02 12:53:34.2 |
196.0 |
218 |
3.5 |
16 |
KZRD BHZ |
2025-04-02 12:53:17.8 |
146.0 |
150 |
3.2 |
17 |
MEH SPZ |
2025-04-02 12:53:11.0 |
233.0 |
135 |
3.4 |
18 |
MYA SPZ |
2025-04-02 12:55:36.6 |
39.0 |
616 |
3.2 |
19 |
MYAM BHZ |
2025-04-02 12:55:08.1 |
359.0 |
472 |
3.2 |
20 |
PRN SPZ |
2025-04-02 12:55:20.5 |
326.0 |
553 |
3.6 |
21 |
RAM SPZ |
2025-04-02 12:54:06.9 |
264.0 |
320 |
3.2 |
22 |
SBZV BHZ |
2025-04-02 12:53:41.5 |
19.0 |
502 |
3.6 |
23 |
TAFT BHZ |
2025-04-02 12:53:16.9 |
253.0 |
156 |
3.7 |
24 |
TEG SPZ |
2025-04-02 12:53:58.3 |
73.0 |
295 |
3.8 |
25 |
TKDS BHZ |
2025-04-02 12:53:33.6 |
38.0 |
209 |
3.6 |
26 |
TPRV BHZ |
2025-04-02 12:53:17.9 |
41.0 |
133 |
3.7 |
27 |
TSHB BHZ |
2025-04-02 12:53:27.8 |
21.0 |
186 |
3.6 |
28 |
ZEF SPZ |
2025-04-02 12:53:25.5 |
286.0 |
332 |
3.5 |
29 |
ZNGN BHZ |
2025-04-02 12:54:52.7 |
271.0 |
461 |
3.4 |