| 1 |
AFRZ BHZ |
Pn |
2025-03-11 18:06:24.3 |
-0.46 |
103.0 |
1419 |
IRSC,TEH |
| 2 |
AKDM BBZ |
Pn |
2025-03-11 18:03:46.5 |
-0.04 |
321.0 |
157 |
|
| 3 |
AKL SPZ |
Pn |
2025-03-11 18:06:11.1 |
0.11 |
89.0 |
1307 |
IRSC,TEH |
| 4 |
ANAR BHZ |
Pn |
2025-03-11 18:05:30.6 |
-0.18 |
114.0 |
984 |
IRSC,TEH |
| 5 |
ARUN SPZ |
Pn |
2025-03-11 18:04:44.6 |
0.07 |
123.0 |
611 |
|
| 6 |
BJND BHZ |
Pn |
2025-03-11 18:05:55.3 |
0.19 |
86.0 |
1179 |
|
| 7 |
BRJ SPZ |
Pn |
2025-03-11 18:05:16.7 |
-1.67 |
130.0 |
883 |
IRSC,TEH |
| 8 |
BZA BHZ |
Pn |
2025-03-11 18:04:25.3 |
-0.24 |
131.0 |
457 |
IRSC,TEH |
| 9 |
CHMN BHZ |
Pn |
2025-03-11 18:06:33.7 |
0.04 |
119.0 |
1490 |
IRSC,TEH |
| 10 |
CLDR BBZ |
Pn |
2025-03-11 18:03:55.2 |
0.00 |
356.0 |
213 |
|
| 11 |
CUKT BBZ |
Pg |
2025-03-11 18:03:28.4 |
0.42 |
273.0 |
44 |
|
| 12 |
DHR BHZ |
Pn |
2025-03-11 18:04:11.7 |
-0.31 |
143.0 |
348 |
IRSC,TEH |
| 13 |
DMV SPZ |
Pn |
2025-03-11 18:05:00.0 |
-0.05 |
102.0 |
735 |
IRSC,TEH |
| 14 |
DOB BHZ |
Pn |
2025-03-11 18:04:34.6 |
-0.12 |
135.0 |
532 |
IRSC,TEH |
| 15 |
FIR BHZ |
Pn |
2025-03-11 18:05:07.8 |
0.25 |
100.0 |
796 |
IRSC,TEH |
| 16 |
GACH BHE |
Pn |
2025-03-11 18:05:31.3 |
-0.21 |
139.0 |
991 |
|
| 17 |
GAS1 BHZ |
Pn |
2025-03-11 18:04:22.8 |
0.06 |
71.0 |
437 |
IRSC,TEH |
| 18 |
GLO SPZ |
Pn |
2025-03-11 18:05:17.5 |
0.64 |
92.0 |
871 |
IRSC,TEH |
| 19 |
GNI BBZ |
Pn |
2025-03-11 18:04:10.0 |
0.43 |
10.0 |
329 |
|
| 20 |
GURO BBZ |
Pn |
2025-03-11 18:03:57.1 |
-0.61 |
310.0 |
234 |
|
| 21 |
HAGD BHZ |
Pn |
2025-03-11 18:04:35.6 |
1.50 |
119.0 |
527 |
IRSC,TEH |
| 22 |
HAKT BBZ |
Pg |
2025-03-11 18:03:29.0 |
-0.15 |
316.0 |
50 |
|
| 23 |
HNVD BHZ |
Pn |
2025-03-11 18:04:30.0 |
-0.30 |
129.0 |
496 |
IRSC,TEH |
| 24 |
ILP6 BHZ |
Pn |
2025-03-11 18:04:43.5 |
0.27 |
107.0 |
600 |
IRSC,TEH |
| 25 |
JHBN BHZ |
Pn |
2025-03-11 18:05:09.8 |
-0.49 |
131.0 |
818 |
IRSC,TEH |
| 26 |
JRKH BHZ |
Pn |
2025-03-11 18:06:30.4 |
0.57 |
91.0 |
1460 |
IRSC,TEH |
| 27 |
KAZ2 SPN |
Pn |
2025-03-11 18:05:43.0 |
-1.88 |
138.0 |
1098 |
IRSC,TEH |
| 28 |
KBAM BHZ |
Pn |
2025-03-11 18:06:47.9 |
-0.32 |
120.0 |
1609 |
IRSC,TEH |
| 29 |
KCHF BHZ |
Pn |
2025-03-11 18:04:20.8 |
-0.37 |
140.0 |
422 |
IRSC,TEH |
| 30 |
KKOM BHZ |
Pn |
2025-03-11 18:04:26.0 |
0.33 |
137.0 |
459 |
IRSC,TEH |
| 31 |
KLH SPZ |
Pn |
2025-03-11 18:05:09.6 |
0.70 |
120.0 |
807 |
IRSC,TEH |
| 32 |
KOO SPZ |
Pn |
2025-03-11 18:06:30.5 |
0.35 |
107.0 |
1462 |
IRSC,TEH |
| 33 |
KRD SPZ |
Pn |
2025-03-11 18:06:18.4 |
-0.60 |
87.0 |
1372 |
IRSC,TEH |
| 34 |
KRSH BHZ |
Pn |
2025-03-11 18:05:10.5 |
0.93 |
114.0 |
813 |
IRSC,TEH |
| 35 |
KZRD BHZ |
Pn |
2025-03-11 18:06:16.1 |
0.51 |
117.0 |
1344 |
|
| 36 |
LAS SPZ |
Pn |
2025-03-11 18:05:10.8 |
0.14 |
102.0 |
822 |
IRSC,TEH |
| 37 |
MAHB BHN |
Sg |
2025-03-11 18:04:04.4 |
0.00 |
109.0 |
152 |
IRSC,TEH |
| 38 |
MAHB BHZ |
Pg |
2025-03-11 18:03:45.7 |
0.00 |
109.0 |
152 |
IRSC,TEH |
| 39 |
MEH SPZ |
Pn |
2025-03-11 18:05:51.6 |
-1.55 |
121.0 |
1163 |
IRSC,TEH |
| 40 |
MYAM BHZ |
Pn |
2025-03-11 18:05:37.2 |
0.07 |
92.0 |
1035 |
|
| 41 |
MZPU BHZ |
Pn |
2025-03-11 18:04:52.3 |
0.16 |
95.0 |
672 |
IRSC,TEH |
| 42 |
NGD1 BHZ |
Pg |
2025-03-11 18:03:41.0 |
0.34 |
105.0 |
121 |
|
| 43 |
PAY SPZ |
Pn |
2025-03-11 18:06:14.0 |
0.17 |
89.0 |
1330 |
IRSC,TEH |
| 44 |
PIR SPZ |
Pn |
2025-03-11 18:05:07.4 |
-0.60 |
127.0 |
799 |
IRSC,TEH |
| 45 |
PRN SPZ |
Pn |
2025-03-11 18:05:01.0 |
0.00 |
96.0 |
744 |
IRSC,TEH |
| 46 |
QABG BHZ |
Pn |
2025-03-11 18:04:32.1 |
-1.17 |
107.0 |
520 |
IRSC,TEH |
| 47 |
RAM SPZ |
Pn |
2025-03-11 18:05:27.8 |
-1.18 |
126.0 |
969 |
IRSC,TEH |
| 48 |
RAZA BHZ |
Pn |
2025-03-11 18:04:42.6 |
-0.26 |
132.0 |
597 |
|
| 49 |
SAQZ BHZ |
Pn |
2025-03-11 18:03:55.3 |
-0.10 |
119.0 |
215 |
IRSC,TEH |
| 50 |
SBZV BHZ |
Pn |
2025-03-11 18:05:58.7 |
-0.03 |
90.0 |
1208 |
IRSC,TEH |
| 51 |
SDS1 BHZ |
Pg |
2025-03-11 18:03:49.3 |
0.20 |
134.0 |
173 |
|
| 52 |
SFR SPZ |
Pn |
2025-03-11 18:06:02.1 |
0.15 |
87.0 |
1234 |
IRSC,TEH |
| 53 |
SHM SPZ |
Pn |
2025-03-11 18:05:12.9 |
0.08 |
98.0 |
837 |
IRSC,TEH |
| 54 |
SNJK BHZ |
Pn |
2025-03-11 18:04:10.8 |
0.54 |
126.0 |
334 |
IRSC,TEH |
| 55 |
SRB SPZ |
Pn |
2025-03-11 18:04:09.0 |
0.29 |
77.0 |
322 |
IRSC,TEH |
| 56 |
TEG SPZ |
Pn |
2025-03-11 18:06:25.0 |
0.25 |
105.0 |
1418 |
IRSC,TEH |
| 57 |
TKDS BHZ |
Pn |
2025-03-11 18:06:03.3 |
-0.17 |
105.0 |
1248 |
IRSC,TEH |
| 58 |
TNSJ BHZ |
Pn |
2025-03-11 18:05:56.2 |
-0.03 |
104.0 |
1189 |
IRSC,TEH |
| 59 |
TPRV BHZ |
Pn |
2025-03-11 18:06:02.1 |
-0.02 |
108.0 |
1237 |
IRSC,TEH |
| 60 |
TSHB BHZ |
Pn |
2025-03-11 18:05:56.2 |
0.16 |
106.0 |
1188 |
IRSC,TEH |
| 61 |
URUN BHZ |
Pg |
2025-03-11 18:03:35.3 |
-0.37 |
58.0 |
91 |
|
| 62 |
VRTB BBZ |
Pn |
2025-03-11 18:04:07.8 |
-0.09 |
314.0 |
315 |
|
| 63 |
ZEF SPZ |
Pn |
2025-03-11 18:05:19.6 |
0.21 |
120.0 |
891 |
IRSC,TEH |
| 64 |
ZNGN BHZ |
Pn |
2025-03-11 18:05:12.6 |
-0.42 |
131.0 |
839 |
IRSC,TEH |
| 1 |
ARUN SPZ |
2025-03-11 18:06:39.1 |
123.0 |
611 |
4.5 |
| 2 |
BZA BHZ |
2025-03-11 18:05:49.4 |
131.0 |
457 |
4.8 |
| 3 |
CSN1 BHZ |
2025-03-11 18:05:32.7 |
84.0 |
444 |
4.9 |
| 4 |
DHR BHZ |
2025-03-11 18:04:22.3 |
143.0 |
348 |
5.0 |
| 5 |
DOB BHZ |
2025-03-11 18:04:59.7 |
135.0 |
532 |
4.8 |
| 6 |
HNVD BHZ |
2025-03-11 18:06:01.9 |
129.0 |
496 |
4.6 |
| 7 |
KKOM BHZ |
2025-03-11 18:05:55.1 |
137.0 |
459 |
5.0 |
| 8 |
MAHB BHZ |
2025-03-11 18:04:10.8 |
109.0 |
152 |
4.8 |
| 9 |
NGD1 BHZ |
2025-03-11 18:04:16.2 |
105.0 |
121 |
4.9 |
| 10 |
QABG BHZ |
2025-03-11 18:06:03.0 |
107.0 |
520 |
4.5 |
| 11 |
RAZA BHZ |
2025-03-11 18:06:42.0 |
132.0 |
597 |
4.8 |
| 12 |
SAQZ BHZ |
2025-03-11 18:04:27.7 |
119.0 |
215 |
5.0 |
| 13 |
SDS1 BHZ |
2025-03-11 18:03:51.7 |
134.0 |
173 |
5.0 |
| 14 |
SNJK BHZ |
2025-03-11 18:05:03.1 |
126.0 |
334 |
4.8 |
| 15 |
SRB SPZ |
2025-03-11 18:04:15.1 |
77.0 |
322 |
4.8 |
| 16 |
URUN BHZ |
2025-03-11 18:03:51.7 |
58.0 |
91 |
4.5 |