1 |
AFRZ BHZ |
Pn |
2025-03-05 19:35:04.1 |
0.07 |
148.0 |
506 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2025-03-05 19:34:31.9 |
-0.03 |
109.0 |
246 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2025-03-05 19:35:04.2 |
-0.20 |
206.0 |
510 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2025-03-05 19:34:37.3 |
0.28 |
225.0 |
288 |
IRSC,TEH |
5 |
BJND BHZ |
Sg |
2025-03-05 19:34:26.8 |
-0.09 |
93.0 |
111 |
|
6 |
BJND BHZ |
Pg |
2025-03-05 19:34:12.1 |
0.04 |
93.0 |
111 |
|
7 |
DMV SPZ |
Pn |
2025-03-05 19:34:53.3 |
0.14 |
243.0 |
417 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2025-03-05 19:34:46.1 |
0.43 |
239.0 |
357 |
IRSC,TEH |
9 |
JRKH BHZ |
Pn |
2025-03-05 19:34:51.7 |
-0.11 |
112.0 |
408 |
IRSC,TEH |
10 |
KIA SPZ |
Pn |
2025-03-05 19:34:32.8 |
0.11 |
241.0 |
253 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2025-03-05 19:35:16.8 |
-0.06 |
224.0 |
609 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2025-03-05 19:35:43.9 |
1.04 |
212.0 |
817 |
IRSC,TEH |
13 |
KOO SPN |
Pn |
2025-03-05 19:35:15.8 |
-0.47 |
154.0 |
604 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2025-03-05 19:34:39.4 |
0.13 |
101.0 |
306 |
IRSC,TEH |
15 |
KRVR BHZ |
Pn |
2025-03-05 19:35:20.2 |
0.36 |
174.0 |
634 |
IRSC,TEH |
16 |
KSHD BHN |
Pn |
2025-03-05 19:35:38.3 |
-0.30 |
170.0 |
785 |
IRSC,TEH |
17 |
LAS SPZ |
Pn |
2025-03-05 19:34:46.2 |
0.39 |
234.0 |
359 |
IRSC,TEH |
18 |
MND BHZ |
Pg |
2025-03-05 19:34:05.2 |
0.53 |
261.0 |
68 |
IRSC,TEH |
19 |
MND BHE |
Sg |
2025-03-05 19:34:12.9 |
0.00 |
261.0 |
68 |
IRSC,TEH |
20 |
MOG SPZ |
Pn |
2025-03-05 19:34:40.6 |
0.03 |
115.0 |
316 |
IRSC,TEH |
21 |
MON SPZ |
Pn |
2025-03-05 19:35:10.9 |
0.07 |
144.0 |
560 |
IRSC,TEH |
22 |
MYA SPZ |
Pn |
2025-03-05 19:34:47.3 |
0.13 |
106.0 |
370 |
IRSC,TEH |
23 |
MYAM BHZ |
Pg |
2025-03-05 19:34:12.8 |
0.41 |
203.0 |
114 |
|
24 |
MYAM BHE |
Sg |
2025-03-05 19:34:27.4 |
0.00 |
203.0 |
114 |
|
25 |
MZPU BHZ |
Pn |
2025-03-05 19:34:53.3 |
-0.14 |
258.0 |
420 |
IRSC,TEH |
26 |
PAY SPZ |
Pn |
2025-03-05 19:34:34.7 |
-0.30 |
110.0 |
272 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2025-03-05 19:34:45.9 |
-0.14 |
252.0 |
361 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2025-03-05 19:35:28.9 |
0.32 |
210.0 |
703 |
IRSC,TEH |
29 |
SBZV BHZ |
Pg |
2025-03-05 19:34:21.1 |
-0.40 |
128.0 |
167 |
IRSC,TEH |
30 |
SFR SPZ |
Pg |
2025-03-05 19:34:21.7 |
0.11 |
100.0 |
168 |
IRSC,TEH |
31 |
SHM SPZ |
Pn |
2025-03-05 19:34:39.9 |
0.35 |
237.0 |
307 |
IRSC,TEH |
32 |
TBHD SPZ |
Pn |
2025-03-05 19:34:45.1 |
0.43 |
127.0 |
350 |
IRSC,TEH |
33 |
TBJM BHZ |
Pn |
2025-03-05 19:34:55.7 |
-0.21 |
120.0 |
440 |
IRSC,TEH |
34 |
TEG SPZ |
Pn |
2025-03-05 19:35:08.9 |
-0.12 |
154.0 |
546 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2025-03-05 19:34:53.7 |
0.16 |
168.0 |
422 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2025-03-05 19:34:47.5 |
-0.37 |
173.0 |
376 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2025-03-05 19:35:00.6 |
-0.19 |
174.0 |
480 |
IRSC,TEH |
38 |
ZEF SPZ |
Pn |
2025-03-05 19:35:16.2 |
0.11 |
216.0 |
603 |
IRSC,TEH |
1 |
AKL SPZ |
2025-03-05 19:34:38.5 |
109.0 |
246 |
3.7 |
2 |
ANAR BHZ |
2025-03-05 19:35:22.8 |
206.0 |
510 |
3.5 |
3 |
ANJ SPZ |
2025-03-05 19:35:22.2 |
225.0 |
288 |
3.8 |
4 |
DMV SPZ |
2025-03-05 19:35:09.1 |
243.0 |
417 |
3.8 |
5 |
FIR BHZ |
2025-03-05 19:34:55.6 |
239.0 |
357 |
3.8 |
6 |
JRKH BHZ |
2025-03-05 19:35:07.3 |
112.0 |
408 |
3.8 |
7 |
KIA SPZ |
2025-03-05 19:35:16.7 |
241.0 |
253 |
3.4 |
8 |
KLH SPZ |
2025-03-05 19:37:00.6 |
224.0 |
609 |
3.5 |
9 |
KRD SPZ |
2025-03-05 19:35:27.8 |
101.0 |
306 |
3.8 |
10 |
LAS SPZ |
2025-03-05 19:35:52.4 |
234.0 |
359 |
3.7 |
11 |
MOG SPZ |
2025-03-05 19:34:50.4 |
115.0 |
316 |
3.8 |
12 |
MYA SPZ |
2025-03-05 19:35:58.1 |
106.0 |
370 |
3.7 |
13 |
MYAM BHZ |
2025-03-05 19:34:29.5 |
203.0 |
114 |
3.6 |
14 |
MZPU BHZ |
2025-03-05 19:35:58.5 |
258.0 |
420 |
3.9 |
15 |
PAY SPZ |
2025-03-05 19:35:17.7 |
110.0 |
272 |
3.8 |
16 |
SBZV BHZ |
2025-03-05 19:34:22.2 |
128.0 |
167 |
3.5 |
17 |
SFR SPZ |
2025-03-05 19:34:46.2 |
100.0 |
168 |
3.9 |
18 |
TBHD SPZ |
2025-03-05 19:35:10.8 |
127.0 |
350 |
3.4 |
19 |
TBJM BHZ |
2025-03-05 19:35:07.7 |
120.0 |
440 |
3.7 |
20 |
TEG SPZ |
2025-03-05 19:35:09.9 |
154.0 |
546 |
3.8 |
21 |
TKDS BHZ |
2025-03-05 19:35:05.0 |
168.0 |
422 |
3.6 |
22 |
TNSJ BHZ |
2025-03-05 19:35:45.5 |
173.0 |
376 |
4.0 |
23 |
TPRV BHZ |
2025-03-05 19:36:18.2 |
174.0 |
480 |
3.7 |