1 |
AZR SPZ |
Pn |
2025-01-12 19:27:50.4 |
0.51 |
232.0 |
262 |
IRSC,TEH |
2 |
CSN1 BHN |
Pg |
2025-01-12 19:27:40.8 |
-0.23 |
159.0 |
190 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2025-01-12 19:28:22.8 |
0.51 |
200.0 |
524 |
IRSC,TEH |
4 |
DMV SPN |
Pn |
2025-01-12 19:28:21.9 |
0.58 |
139.0 |
516 |
IRSC,TEH |
5 |
GAS1 BHN |
Sg |
2025-01-12 19:27:39.0 |
0.00 |
152.0 |
97 |
IRSC,TEH |
6 |
GAS1 BHZ |
Pg |
2025-01-12 19:27:26.5 |
0.62 |
152.0 |
97 |
IRSC,TEH |
7 |
GHMN BHZ |
Pn |
2025-01-12 19:28:52.8 |
-0.77 |
96.0 |
777 |
|
8 |
GLO SPZ |
Pn |
2025-01-12 19:28:27.6 |
-0.06 |
120.0 |
567 |
IRSC,TEH |
9 |
KIA SPZ |
Pn |
2025-01-12 19:28:28.8 |
0.12 |
123.0 |
575 |
IRSC,TEH |
10 |
MYAM BHZ |
Pn |
2025-01-12 19:28:45.9 |
-0.04 |
113.0 |
716 |
|
11 |
PAY SPN |
Pn |
2025-01-12 19:29:19.3 |
-0.26 |
104.0 |
985 |
IRSC,TEH |
12 |
PRN SPN |
Pn |
2025-01-12 19:28:16.6 |
-0.11 |
131.0 |
480 |
IRSC,TEH |
13 |
QABG BHZ |
Pn |
2025-01-12 19:28:06.1 |
-0.64 |
163.0 |
399 |
IRSC,TEH |
14 |
SAQZ BHN |
Pn |
2025-01-12 19:28:04.4 |
0.83 |
211.0 |
373 |
IRSC,TEH |
15 |
SFR SPZ |
Pn |
2025-01-12 19:29:06.4 |
-0.08 |
102.0 |
880 |
IRSC,TEH |
16 |
SHM SPZ |
Pn |
2025-01-12 19:28:29.1 |
0.34 |
129.0 |
575 |
IRSC,TEH |
17 |
SLJL BHZ |
Pn |
2025-01-12 19:29:02.3 |
-0.67 |
98.0 |
852 |
|
18 |
SRB SPZ |
Pg |
2025-01-12 19:27:36.7 |
0.43 |
201.0 |
159 |
IRSC,TEH |
19 |
SRB SPE |
Sg |
2025-01-12 19:27:54.6 |
0.00 |
201.0 |
159 |
IRSC,TEH |
20 |
ZNJK BHZ |
Pn |
2025-01-12 19:27:51.3 |
-0.20 |
173.0 |
278 |
IIEES,BIN |
1 |
AZR SPZ |
2025-01-12 19:28:32.3 |
232.0 |
262 |
3.3 |
2 |
CSN1 BHZ |
2025-01-12 19:28:07.6 |
159.0 |
190 |
3.5 |
3 |
DHR BHZ |
2025-01-12 19:28:26.5 |
200.0 |
524 |
2.9 |
4 |
DMV SPN |
2025-01-12 19:28:26.2 |
139.0 |
516 |
2.9 |
5 |
GAS1 BHZ |
2025-01-12 19:27:42.5 |
152.0 |
97 |
3.3 |
6 |
KIA SPZ |
2025-01-12 19:28:30.9 |
123.0 |
575 |
3.5 |
7 |
MYAM BHZ |
2025-01-12 19:28:48.2 |
113.0 |
716 |
3.4 |
8 |
SHM SPZ |
2025-01-12 19:29:31.3 |
129.0 |
575 |
3.6 |
9 |
SRB SPZ |
2025-01-12 19:27:37.9 |
201.0 |
159 |
3.0 |
10 |
ZNJK BHZ |
2025-01-12 19:28:26.8 |
173.0 |
278 |
3.0 |