1 |
ANAR BHZ |
Pn |
2025-01-04 01:58:58.2 |
-0.68 |
285.0 |
257 |
IRSC,TEH |
2 |
CHMN BHZ |
Pn |
2025-01-04 01:59:07.8 |
0.28 |
160.0 |
325 |
IRSC,TEH |
3 |
DMV SPE |
Pn |
2025-01-04 01:59:32.1 |
0.55 |
310.0 |
519 |
IRSC,TEH |
4 |
DOBD BHZ |
Pn |
2025-01-04 01:58:50.2 |
0.08 |
249.0 |
190 |
|
5 |
FIR BHE |
Pn |
2025-01-04 01:59:25.4 |
-0.50 |
316.0 |
474 |
IRSC,TEH |
6 |
GHMN BHZ |
Pn |
2025-01-04 01:59:43.2 |
0.44 |
6.0 |
611 |
|
7 |
GLO SPZ |
Pn |
2025-01-04 01:59:28.9 |
1.00 |
332.0 |
490 |
IRSC,TEH |
8 |
JRKH BHZ |
Pn |
2025-01-04 01:59:31.4 |
0.42 |
44.0 |
516 |
IRSC,TEH |
9 |
KANR BHZ |
Pn |
2025-01-04 01:58:53.2 |
0.37 |
207.0 |
208 |
IRSC,TEH |
10 |
KBAM BHN |
Pn |
2025-01-04 01:59:20.1 |
-0.63 |
152.0 |
434 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2025-01-04 01:58:58.1 |
0.11 |
178.0 |
249 |
IRSC,TEH |
12 |
KIA SPN |
Pn |
2025-01-04 01:59:25.5 |
0.23 |
329.0 |
469 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2025-01-04 01:59:24.2 |
0.45 |
281.0 |
456 |
IRSC,TEH |
14 |
KRBR BHZ |
Pn |
2025-01-04 01:59:04.4 |
0.68 |
173.0 |
295 |
IIEES,BIN |
15 |
KRD SPN |
Pn |
2025-01-04 01:59:35.7 |
1.30 |
31.0 |
543 |
IRSC,TEH |
16 |
KRSH BHN |
Pn |
2025-01-04 01:59:19.3 |
-0.22 |
292.0 |
423 |
IRSC,TEH |
17 |
KRVR BHZ |
Pg |
2025-01-04 01:58:39.0 |
0.43 |
157.0 |
116 |
IRSC,TEH |
18 |
KRVR BHE |
Sg |
2025-01-04 01:58:53.4 |
0.00 |
157.0 |
116 |
IRSC,TEH |
19 |
KSHB BHZ |
Pn |
2025-01-04 01:59:03.2 |
0.10 |
205.0 |
290 |
IRSC,TEH |
20 |
KSHD BHZ |
Pn |
2025-01-04 01:59:00.3 |
-0.68 |
157.0 |
274 |
IRSC,TEH |
21 |
LAS SPZ |
Pn |
2025-01-04 01:59:22.0 |
0.35 |
315.0 |
441 |
IRSC,TEH |
22 |
MEH SPZ |
Pn |
2025-01-04 01:58:54.0 |
0.08 |
231.0 |
216 |
IRSC,TEH |
23 |
MYA SPZ |
Pn |
2025-01-04 01:59:33.6 |
0.14 |
39.0 |
535 |
IRSC,TEH |
24 |
PAY SPN |
Pn |
2025-01-04 01:59:27.7 |
0.15 |
29.0 |
488 |
IRSC,TEH |
25 |
SBZV BHZ |
Pn |
2025-01-04 01:59:20.2 |
-0.53 |
15.0 |
433 |
IRSC,TEH |
26 |
SHM SPZ |
Pn |
2025-01-04 01:59:23.5 |
-0.11 |
322.0 |
455 |
IRSC,TEH |
27 |
SHRT BHZ |
Pn |
2025-01-04 01:59:14.5 |
0.25 |
72.0 |
381 |
IIEES,BIN |
28 |
TAFT BHZ |
Pn |
2025-01-04 01:58:55.3 |
-0.57 |
245.0 |
232 |
IRSC,TEH |
29 |
TBJM BHZ |
Pn |
2025-01-04 01:59:25.2 |
0.11 |
50.0 |
468 |
IRSC,TEH |
30 |
TKDS BHZ |
Pg |
2025-01-04 01:58:41.1 |
0.21 |
32.0 |
130 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pg |
2025-01-04 01:58:44.8 |
0.44 |
8.0 |
150 |
IRSC,TEH |
32 |
TPRV BHZ |
Pg |
2025-01-04 01:58:27.9 |
-0.04 |
31.0 |
53 |
IRSC,TEH |
33 |
TPRV BHE |
Sg |
2025-01-04 01:58:35.1 |
0.00 |
31.0 |
53 |
IRSC,TEH |
34 |
TPT1 SPZ |
Pg |
2025-01-04 01:58:52.8 |
0.14 |
14.0 |
200 |
|
35 |
TSHB BHZ |
Pg |
2025-01-04 01:58:39.0 |
-0.04 |
3.0 |
119 |
IRSC,TEH |
36 |
TSHB BHN |
Sg |
2025-01-04 01:58:53.6 |
0.00 |
3.0 |
119 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2025-01-04 01:59:14.3 |
-0.17 |
276.0 |
382 |
IRSC,TEH |
1 |
CHMN BHZ |
2025-01-04 01:59:55.2 |
160.0 |
325 |
4.0 |
2 |
DOBD BHZ |
2025-01-04 01:59:15.0 |
249.0 |
190 |
3.8 |
3 |
GLO SPZ |
2025-01-04 02:00:49.7 |
332.0 |
490 |
3.8 |
4 |
JRKH BHZ |
2025-01-04 01:59:51.7 |
44.0 |
516 |
3.6 |
5 |
KANR BHZ |
2025-01-04 01:58:55.6 |
207.0 |
208 |
3.9 |
6 |
KBAM BHZ |
2025-01-04 02:00:23.5 |
152.0 |
434 |
4.0 |
7 |
KIA SPZ |
2025-01-04 02:00:42.4 |
329.0 |
469 |
3.6 |
8 |
KRSH BHN |
2025-01-04 02:00:37.6 |
292.0 |
423 |
3.6 |
9 |
KRVR BHZ |
2025-01-04 01:58:56.7 |
157.0 |
116 |
3.8 |
10 |
KSHB BHZ |
2025-01-04 01:59:09.9 |
205.0 |
290 |
3.9 |
11 |
MEH SPZ |
2025-01-04 01:59:24.9 |
231.0 |
216 |
3.8 |
12 |
PAY SPN |
2025-01-04 02:00:55.5 |
29.0 |
488 |
3.4 |
13 |
SBZV BHZ |
2025-01-04 01:59:32.5 |
15.0 |
433 |
3.4 |
14 |
SHM SPZ |
2025-01-04 02:00:40.5 |
322.0 |
455 |
3.9 |
15 |
TAFT BHZ |
2025-01-04 01:59:26.7 |
245.0 |
232 |
3.8 |
16 |
TBJM BHZ |
2025-01-04 01:59:38.6 |
50.0 |
468 |
3.9 |
17 |
TKDS BHZ |
2025-01-04 01:59:01.1 |
32.0 |
130 |
3.5 |
18 |
TSHB BHZ |
2025-01-04 01:58:57.6 |
3.0 |
119 |
3.7 |