1 |
AKL SPZ |
Pn |
2024-12-31 15:19:37.9 |
-0.18 |
8.0 |
718 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-12-31 15:19:10.4 |
0.28 |
313.0 |
494 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2024-12-31 15:19:33.1 |
0.09 |
331.0 |
678 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2024-12-31 15:18:49.3 |
-0.41 |
28.0 |
326 |
IRSC,TEH |
5 |
BNB BHZ |
Pn |
2024-12-31 15:18:48.6 |
0.28 |
199.0 |
320 |
IRSC,TEH |
6 |
CHBR BHZ |
Pn |
2024-12-31 15:19:19.6 |
-1.16 |
150.0 |
583 |
IIEES,BIN |
7 |
CHMN BHZ |
Pg |
2024-12-31 15:18:07.2 |
-0.47 |
187.0 |
37 |
IRSC,TEH |
8 |
CHMN BHE |
Sg |
2024-12-31 15:18:12.1 |
0.00 |
187.0 |
37 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2024-12-31 15:19:47.2 |
0.09 |
320.0 |
791 |
IRSC,TEH |
10 |
DSBU BHN |
Pn |
2024-12-31 15:19:28.9 |
0.12 |
253.0 |
647 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2024-12-31 15:19:42.7 |
0.13 |
325.0 |
754 |
IRSC,TEH |
12 |
GACH BHZ |
Pn |
2024-12-31 15:19:30.5 |
0.66 |
272.0 |
655 |
|
13 |
GENO BHE |
Pn |
2024-12-31 15:18:52.5 |
1.54 |
204.0 |
338 |
IRSC,TEH |
14 |
GHMN BHZ |
Pn |
2024-12-31 15:19:58.0 |
0.57 |
357.0 |
878 |
|
15 |
GLO SPZ |
Pn |
2024-12-31 15:19:46.7 |
0.89 |
334.0 |
782 |
IRSC,TEH |
16 |
ILP6 BHZ |
Pn |
2024-12-31 15:19:59.3 |
0.31 |
313.0 |
890 |
IRSC,TEH |
17 |
JASK BHE |
Pn |
2024-12-31 15:19:08.7 |
0.65 |
177.0 |
480 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2024-12-31 15:19:34.1 |
0.48 |
21.0 |
684 |
IRSC,TEH |
19 |
KANR BHZ |
Pn |
2024-12-31 15:18:36.9 |
-0.08 |
292.0 |
225 |
IRSC,TEH |
20 |
KBAM BHZ |
Pg |
2024-12-31 15:18:25.4 |
0.28 |
144.0 |
144 |
IRSC,TEH |
21 |
KBAM BHN |
Sg |
2024-12-31 15:18:44.3 |
0.00 |
144.0 |
144 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2024-12-31 15:19:21.1 |
-0.17 |
280.0 |
582 |
IRSC,TEH |
23 |
KRSH BHN |
Pn |
2024-12-31 15:19:31.2 |
0.16 |
311.0 |
663 |
IRSC,TEH |
24 |
KSHB BHE |
Pn |
2024-12-31 15:18:38.5 |
-0.10 |
272.0 |
238 |
IRSC,TEH |
25 |
KSHD BHZ |
Pg |
2024-12-31 15:18:03.7 |
-0.67 |
338.0 |
19 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2024-12-31 15:18:48.1 |
0.02 |
296.0 |
314 |
IRSC,TEH |
27 |
MON SPZ |
Pn |
2024-12-31 15:18:57.1 |
-0.01 |
30.0 |
387 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2024-12-31 15:19:53.2 |
0.50 |
351.0 |
840 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2024-12-31 15:19:37.9 |
-0.35 |
18.0 |
721 |
IRSC,TEH |
30 |
MYAM BHZ |
Pn |
2024-12-31 15:19:36.6 |
-0.13 |
346.0 |
710 |
|
31 |
MZJN BHZ |
Pn |
2024-12-31 15:18:55.4 |
0.71 |
231.0 |
370 |
|
32 |
NHDN BHZ |
Pn |
2024-12-31 15:18:42.9 |
0.35 |
60.0 |
271 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2024-12-31 15:19:36.6 |
0.03 |
10.0 |
707 |
IRSC,TEH |
34 |
RAM SPE |
Pn |
2024-12-31 15:19:14.8 |
0.35 |
291.0 |
528 |
IRSC,TEH |
35 |
SBZV BHZ |
Pn |
2024-12-31 15:19:34.3 |
0.12 |
0.0 |
687 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2024-12-31 15:19:06.2 |
0.38 |
33.0 |
461 |
IIEES,BIN |
37 |
TAFT BHZ |
Pn |
2024-12-31 15:18:54.8 |
0.10 |
298.0 |
368 |
IRSC,TEH |
38 |
TBJM BHZ |
Pn |
2024-12-31 15:19:25.5 |
-0.09 |
24.0 |
619 |
IRSC,TEH |
39 |
TEG SPZ |
Pn |
2024-12-31 15:18:48.0 |
-0.66 |
20.0 |
320 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2024-12-31 15:18:56.4 |
0.20 |
354.0 |
382 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2024-12-31 15:19:01.6 |
-0.29 |
348.0 |
428 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2024-12-31 15:18:48.8 |
-0.46 |
345.0 |
326 |
IRSC,TEH |
43 |
TSHB BHZ |
Pn |
2024-12-31 15:18:58.5 |
-0.22 |
345.0 |
402 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2024-12-31 15:19:21.2 |
-0.02 |
302.0 |
582 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-12-31 15:19:55.8 |
20.0 |
383 |
4.5 |
2 |
AKL SPZ |
2024-12-31 15:21:49.8 |
8.0 |
718 |
4.4 |
3 |
ANAR BHZ |
2024-12-31 15:20:26.6 |
313.0 |
494 |
4.2 |
4 |
BAGH SPZ |
2024-12-31 15:19:40.6 |
28.0 |
326 |
4.3 |
5 |
BNB BHZ |
2024-12-31 15:19:49.5 |
199.0 |
320 |
4.7 |
6 |
FIR BHZ |
2024-12-31 15:22:02.5 |
325.0 |
754 |
4.4 |
7 |
JASK BHZ |
2024-12-31 15:20:48.4 |
177.0 |
480 |
4.4 |
8 |
KANR BHZ |
2024-12-31 15:19:06.7 |
292.0 |
225 |
4.3 |
9 |
KSHB BHZ |
2024-12-31 15:19:11.8 |
272.0 |
238 |
4.4 |
10 |
MEH SPZ |
2024-12-31 15:19:41.8 |
296.0 |
314 |
4.3 |
11 |
MON SPZ |
2024-12-31 15:19:59.9 |
30.0 |
387 |
4.7 |
12 |
MZJN BHZ |
2024-12-31 15:20:11.8 |
231.0 |
370 |
4.3 |
13 |
TAFT BHZ |
2024-12-31 15:19:51.7 |
298.0 |
368 |
4.5 |
14 |
TEG SPZ |
2024-12-31 15:19:39.7 |
20.0 |
320 |
4.7 |
15 |
TKDS BHZ |
2024-12-31 15:19:54.6 |
354.0 |
382 |
4.6 |
16 |
TPRV BHZ |
2024-12-31 15:19:35.1 |
345.0 |
326 |
4.8 |
17 |
TSHB BHZ |
2024-12-31 15:20:00.8 |
345.0 |
402 |
4.7 |