1 |
DHR BHZ |
Pn |
2024-12-11 13:55:42.6 |
-0.06 |
317.0 |
750 |
IRSC,TEH |
2 |
DSBU BHZ |
Pg |
2024-12-11 13:54:34.3 |
-0.11 |
203.0 |
184 |
IRSC,TEH |
3 |
GACH BHE |
Sg |
2024-12-11 13:54:40.7 |
0.00 |
289.0 |
124 |
|
4 |
GACH BHZ |
Pg |
2024-12-11 13:54:22.9 |
-0.39 |
289.0 |
124 |
|
5 |
JHBN BHZ |
Pn |
2024-12-11 13:54:45.9 |
0.40 |
334.0 |
289 |
IRSC,TEH |
6 |
KANR BHZ |
Pn |
2024-12-11 13:54:52.7 |
0.16 |
70.0 |
347 |
IRSC,TEH |
7 |
KAZ2 SPN |
Pg |
2024-12-11 13:54:09.0 |
0.33 |
227.0 |
45 |
IRSC,TEH |
8 |
KAZ2 SPN |
Sg |
2024-12-11 13:54:15.3 |
0.21 |
227.0 |
45 |
IRSC,TEH |
9 |
KLH SPZ |
Pn |
2024-12-11 13:54:57.2 |
0.20 |
354.0 |
382 |
IRSC,TEH |
10 |
KLNJ BHE |
Pg |
2024-12-11 13:54:23.3 |
-1.01 |
342.0 |
130 |
IRSC,TEH |
11 |
KRSH BHN |
Pn |
2024-12-11 13:55:05.9 |
0.26 |
2.0 |
452 |
IRSC,TEH |
12 |
KSHB BHZ |
Pn |
2024-12-11 13:54:47.1 |
-0.05 |
82.0 |
303 |
IRSC,TEH |
13 |
MEH SPZ |
Pn |
2024-12-11 13:54:47.4 |
0.51 |
56.0 |
300 |
IRSC,TEH |
14 |
MZJN BHZ |
Pn |
2024-12-11 13:54:50.0 |
-0.16 |
128.0 |
329 |
|
15 |
PIR SPZ |
Pn |
2024-12-11 13:54:50.4 |
0.13 |
341.0 |
327 |
IRSC,TEH |
16 |
SHI BHN |
Sg |
2024-12-11 13:54:19.0 |
0.00 |
119.0 |
58 |
IRSC,TEH |
17 |
SHI BHZ |
Pg |
2024-12-11 13:54:10.4 |
-0.59 |
119.0 |
58 |
IRSC,TEH |
18 |
TNSJ BHZ |
Pn |
2024-12-11 13:55:27.9 |
0.61 |
43.0 |
627 |
IRSC,TEH |
19 |
ZEF SPZ |
Pn |
2024-12-11 13:54:51.0 |
-0.14 |
5.0 |
334 |
IRSC,TEH |
20 |
ZNGN BHZ |
Pn |
2024-12-11 13:54:43.1 |
-0.01 |
336.0 |
270 |
IRSC,TEH |
1 |
BRJ SPZ |
2024-12-11 13:55:22.7 |
343.0 |
234 |
3.0 |
2 |
DSBU BHZ |
2024-12-11 13:55:12.3 |
203.0 |
184 |
3.3 |
3 |
GACH BHZ |
2024-12-11 13:54:49.7 |
289.0 |
124 |
2.9 |
4 |
GAR SPZ |
2024-12-11 13:54:50.9 |
1.0 |
279 |
2.9 |
5 |
JHBN BHZ |
2024-12-11 13:55:34.8 |
334.0 |
289 |
3.0 |
6 |
KANR BHZ |
2024-12-11 13:55:50.7 |
70.0 |
347 |
3.1 |
7 |
KLH SPZ |
2024-12-11 13:55:12.3 |
354.0 |
382 |
3.0 |
8 |
KLNJ BHZ |
2024-12-11 13:54:48.6 |
342.0 |
130 |
3.2 |
9 |
KRSH BHN |
2024-12-11 13:55:59.8 |
2.0 |
452 |
3.1 |
10 |
MEH SPZ |
2024-12-11 13:55:35.1 |
56.0 |
300 |
2.9 |
11 |
MZJN BHZ |
2024-12-11 13:55:57.0 |
128.0 |
329 |
3.3 |
12 |
PIR SPZ |
2024-12-11 13:55:45.5 |
341.0 |
327 |
2.9 |
13 |
TNSJ BHZ |
2024-12-11 13:57:11.0 |
43.0 |
627 |
3.1 |
14 |
ZNGN BHZ |
2024-12-11 13:55:29.9 |
336.0 |
270 |
3.0 |