1 |
AFRZ BHZ |
Pg |
2024-12-20 23:32:01.9 |
0.19 |
299.0 |
125 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2024-12-20 23:32:17.3 |
0.00 |
299.0 |
125 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2024-12-20 23:32:42.7 |
0.39 |
343.0 |
432 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2024-12-20 23:33:03.8 |
0.31 |
275.0 |
604 |
IRSC,TEH |
5 |
BJND BHZ |
Pn |
2024-12-20 23:32:57.0 |
0.29 |
333.0 |
549 |
|
6 |
CHMN BHZ |
Pn |
2024-12-20 23:32:40.7 |
0.05 |
218.0 |
419 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2024-12-20 23:33:29.5 |
0.48 |
294.0 |
809 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2024-12-20 23:32:56.4 |
0.52 |
261.0 |
543 |
|
9 |
FIR BHZ |
Pn |
2024-12-20 23:33:21.8 |
0.11 |
296.0 |
750 |
IRSC,TEH |
10 |
GHMN BHZ |
Pn |
2024-12-20 23:33:08.1 |
0.11 |
335.0 |
641 |
|
11 |
JRKH BHZ |
Pn |
2024-12-20 23:32:30.0 |
-0.19 |
2.0 |
336 |
IRSC,TEH |
12 |
KANR BHZ |
Pn |
2024-12-20 23:32:51.0 |
0.31 |
246.0 |
501 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2024-12-20 23:32:43.4 |
-0.54 |
202.0 |
447 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2024-12-20 23:32:44.0 |
-0.19 |
233.0 |
449 |
IRSC,TEH |
15 |
KIA SPZ |
Pn |
2024-12-20 23:33:15.5 |
-0.22 |
303.0 |
702 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2024-12-20 23:33:29.5 |
0.94 |
276.0 |
805 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2024-12-20 23:33:32.4 |
-0.35 |
258.0 |
839 |
IRSC,TEH |
18 |
KRD SPZ |
Pn |
2024-12-20 23:32:42.9 |
0.15 |
352.0 |
436 |
IRSC,TEH |
19 |
KRSH BHN |
Pn |
2024-12-20 23:33:22.7 |
0.05 |
281.0 |
759 |
IRSC,TEH |
20 |
KRVR BHZ |
Pn |
2024-12-20 23:32:31.1 |
0.19 |
247.0 |
342 |
IRSC,TEH |
21 |
KSHB BHZ |
Pn |
2024-12-20 23:32:58.8 |
0.26 |
240.0 |
563 |
IRSC,TEH |
22 |
KSHD BHZ |
Pn |
2024-12-20 23:32:35.4 |
-0.13 |
223.0 |
379 |
IRSC,TEH |
23 |
MEH SPZ |
Pn |
2024-12-20 23:32:57.8 |
0.80 |
254.0 |
552 |
IRSC,TEH |
24 |
MND BHZ |
Pn |
2024-12-20 23:33:08.7 |
-0.49 |
319.0 |
652 |
IRSC,TEH |
25 |
MOG SPZ |
Pn |
2024-12-20 23:32:34.1 |
-0.03 |
348.0 |
366 |
IRSC,TEH |
26 |
MON SPE |
Sg |
2024-12-20 23:31:59.6 |
0.00 |
305.0 |
60 |
IRSC,TEH |
27 |
MON SPZ |
Pg |
2024-12-20 23:31:51.2 |
0.41 |
305.0 |
60 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2024-12-20 23:33:08.9 |
0.04 |
326.0 |
648 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2024-12-20 23:32:36.1 |
-0.08 |
359.0 |
384 |
IRSC,TEH |
30 |
MYAM BHZ |
Pn |
2024-12-20 23:32:58.9 |
-0.16 |
314.0 |
569 |
|
31 |
NHDN BHZ |
Pn |
2024-12-20 23:32:07.4 |
-0.35 |
185.0 |
166 |
IRSC,TEH |
32 |
PAY SPZ |
Pn |
2024-12-20 23:32:39.8 |
0.14 |
345.0 |
411 |
IRSC,TEH |
33 |
PRN SPZ |
Pn |
2024-12-20 23:33:28.7 |
-0.44 |
300.0 |
811 |
IRSC,TEH |
34 |
SBZV BHZ |
Pn |
2024-12-20 23:32:45.1 |
0.08 |
329.0 |
455 |
IRSC,TEH |
35 |
SFR SPZ |
Pn |
2024-12-20 23:32:51.6 |
0.42 |
337.0 |
504 |
IRSC,TEH |
36 |
SLJL BHZ |
Pn |
2024-12-20 23:32:59.1 |
-0.03 |
339.0 |
569 |
|
37 |
TAFT BHZ |
Pn |
2024-12-20 23:33:01.1 |
0.42 |
259.0 |
581 |
IRSC,TEH |
38 |
TBHD SPZ |
Pn |
2024-12-20 23:32:24.7 |
-0.39 |
343.0 |
294 |
IRSC,TEH |
39 |
TEG SPN |
Sg |
2024-12-20 23:32:20.4 |
0.00 |
271.0 |
135 |
IRSC,TEH |
40 |
TEG SPZ |
Pg |
2024-12-20 23:32:03.6 |
0.25 |
271.0 |
135 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2024-12-20 23:32:25.3 |
-0.02 |
287.0 |
297 |
IRSC,TEH |
42 |
TNSJ BHZ |
Pn |
2024-12-20 23:32:32.5 |
0.15 |
291.0 |
354 |
IRSC,TEH |
43 |
TPRV BHZ |
Pn |
2024-12-20 23:32:29.8 |
0.64 |
274.0 |
328 |
IRSC,TEH |
44 |
TSHB BHZ |
Pn |
2024-12-20 23:32:32.8 |
-0.07 |
286.0 |
358 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-12-20 23:32:26.4 |
299.0 |
125 |
4.3 |
2 |
AKL SPZ |
2024-12-20 23:32:43.6 |
343.0 |
432 |
4.2 |
3 |
ANAR BHZ |
2024-12-20 23:34:53.3 |
275.0 |
604 |
4.1 |
4 |
CHMN BHZ |
2024-12-20 23:33:56.5 |
218.0 |
419 |
4.2 |
5 |
DOBD BHZ |
2024-12-20 23:34:29.5 |
261.0 |
543 |
4.3 |
6 |
JRKH BHZ |
2024-12-20 23:33:42.1 |
2.0 |
336 |
4.4 |
7 |
KANR BHZ |
2024-12-20 23:33:09.4 |
246.0 |
501 |
4.2 |
8 |
KBAM BHZ |
2024-12-20 23:33:59.6 |
202.0 |
447 |
4.4 |
9 |
KHGB BHZ |
2024-12-20 23:34:02.5 |
233.0 |
449 |
4.0 |
10 |
KRD SPZ |
2024-12-20 23:33:54.0 |
352.0 |
436 |
4.4 |
11 |
KRVR BHZ |
2024-12-20 23:33:28.8 |
247.0 |
342 |
4.2 |
12 |
KSHB BHZ |
2024-12-20 23:34:34.5 |
240.0 |
563 |
4.2 |
13 |
KSHD BHZ |
2024-12-20 23:33:38.9 |
223.0 |
379 |
4.3 |
14 |
MEH SPZ |
2024-12-20 23:34:31.0 |
254.0 |
552 |
4.0 |
15 |
MND BHZ |
2024-12-20 23:33:12.6 |
319.0 |
652 |
4.0 |
16 |
MOG SPZ |
2024-12-20 23:33:41.1 |
348.0 |
366 |
4.3 |
17 |
MON SPZ |
2024-12-20 23:32:04.8 |
305.0 |
60 |
4.6 |
18 |
MYA SPZ |
2024-12-20 23:33:35.5 |
359.0 |
384 |
4.5 |
19 |
NHDN BHZ |
2024-12-20 23:32:31.5 |
185.0 |
166 |
4.5 |
20 |
SFR SPZ |
2024-12-20 23:33:09.9 |
337.0 |
504 |
4.1 |
21 |
TBHD SPZ |
2024-12-20 23:33:11.7 |
343.0 |
294 |
4.6 |
22 |
TEG SPZ |
2024-12-20 23:32:22.9 |
271.0 |
135 |
4.2 |
23 |
TKDS BHZ |
2024-12-20 23:33:11.7 |
287.0 |
297 |
4.5 |
24 |
TNSJ BHZ |
2024-12-20 23:33:46.6 |
291.0 |
354 |
4.5 |
25 |
TPRV BHZ |
2024-12-20 23:33:27.2 |
274.0 |
328 |
4.4 |
26 |
TSHB BHZ |
2024-12-20 23:33:35.5 |
286.0 |
358 |
4.3 |