1 |
AFRZ BHZ |
Pn |
2024-12-19 18:56:48.4 |
-0.18 |
134.0 |
598 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-12-19 18:56:23.4 |
-0.03 |
100.0 |
394 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-12-19 18:56:31.0 |
-0.22 |
188.0 |
458 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2024-12-19 18:56:00.3 |
0.31 |
193.0 |
206 |
IRSC,TEH |
5 |
BJND BHZ |
Pn |
2024-12-19 18:56:07.2 |
-0.11 |
90.0 |
265 |
|
6 |
DMV SPZ |
Pn |
2024-12-19 18:56:10.6 |
0.72 |
229.0 |
285 |
IRSC,TEH |
7 |
DOBD BHZ |
Pn |
2024-12-19 18:56:47.4 |
0.15 |
179.0 |
587 |
|
8 |
FIR BHZ |
Pn |
2024-12-19 18:56:04.5 |
0.81 |
220.0 |
235 |
IRSC,TEH |
9 |
GHMN BHZ |
Pn |
2024-12-19 18:56:06.3 |
0.08 |
69.0 |
257 |
|
10 |
GLO SPN |
Sg |
2024-12-19 18:55:57.6 |
0.00 |
211.0 |
101 |
IRSC,TEH |
11 |
GLO SPZ |
Pg |
2024-12-19 18:55:44.4 |
-0.12 |
211.0 |
101 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2024-12-19 18:56:42.6 |
-0.31 |
104.0 |
553 |
IRSC,TEH |
13 |
KANR BHZ |
Pn |
2024-12-19 18:57:02.2 |
-0.20 |
172.0 |
709 |
IRSC,TEH |
14 |
KIA SPZ |
Pg |
2024-12-19 18:55:50.6 |
0.38 |
209.0 |
136 |
IRSC,TEH |
15 |
KIA SPN |
Sg |
2024-12-19 18:56:07.6 |
0.00 |
209.0 |
136 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2024-12-19 18:56:37.4 |
-0.28 |
211.0 |
510 |
IRSC,TEH |
17 |
KRD SPZ |
Pn |
2024-12-19 18:56:31.3 |
0.04 |
96.0 |
458 |
IRSC,TEH |
18 |
KRSH BHN |
Pn |
2024-12-19 18:56:26.7 |
0.06 |
210.0 |
422 |
IRSC,TEH |
19 |
KRVR BHZ |
Pn |
2024-12-19 18:56:57.1 |
0.46 |
160.0 |
664 |
IRSC,TEH |
20 |
KZRD BHZ |
Pn |
2024-12-19 18:57:04.6 |
0.24 |
163.0 |
725 |
|
21 |
LAS SPZ |
Pn |
2024-12-19 18:56:05.6 |
0.49 |
212.0 |
248 |
IRSC,TEH |
22 |
MEH SPZ |
Pn |
2024-12-19 18:56:55.4 |
-0.18 |
178.0 |
654 |
IRSC,TEH |
23 |
MND BHZ |
Pg |
2024-12-19 18:55:42.6 |
0.51 |
93.0 |
87 |
IRSC,TEH |
24 |
MND BHE |
Sg |
2024-12-19 18:55:53.7 |
0.00 |
93.0 |
87 |
IRSC,TEH |
25 |
MOG SPN |
Pn |
2024-12-19 18:56:31.5 |
0.03 |
105.0 |
459 |
IRSC,TEH |
26 |
MON SPN |
Pn |
2024-12-19 18:56:56.3 |
0.06 |
132.0 |
659 |
IRSC,TEH |
27 |
MYA SPZ |
Pn |
2024-12-19 18:56:38.6 |
-0.07 |
100.0 |
518 |
IRSC,TEH |
28 |
MYAM BHE |
Sg |
2024-12-19 18:56:10.9 |
0.00 |
131.0 |
149 |
|
29 |
MYAM BHZ |
Pg |
2024-12-19 18:55:52.3 |
-0.02 |
131.0 |
149 |
|
30 |
PAY SPZ |
Pn |
2024-12-19 18:56:26.6 |
0.28 |
101.0 |
419 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2024-12-19 18:56:01.4 |
0.04 |
239.0 |
218 |
IRSC,TEH |
32 |
SBZV BHZ |
Pn |
2024-12-19 18:56:11.6 |
-0.35 |
108.0 |
302 |
IRSC,TEH |
33 |
SLJL BHZ |
Pn |
2024-12-19 18:56:12.5 |
-0.52 |
81.0 |
311 |
|
34 |
SRB SPZ |
Pn |
2024-12-19 18:56:48.0 |
-0.74 |
278.0 |
599 |
IRSC,TEH |
35 |
TAFT BHN |
Pn |
2024-12-19 18:56:51.1 |
0.12 |
182.0 |
617 |
IRSC,TEH |
36 |
TEG SPZ |
Pn |
2024-12-19 18:56:52.2 |
0.04 |
140.0 |
627 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2024-12-19 18:56:33.1 |
-0.19 |
148.0 |
476 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2024-12-19 18:56:26.2 |
-0.07 |
151.0 |
419 |
IRSC,TEH |
39 |
TPRV BHZ |
Pn |
2024-12-19 18:56:38.1 |
-0.12 |
156.0 |
516 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2024-12-19 18:56:29.4 |
0.50 |
154.0 |
440 |
IRSC,TEH |
41 |
ZEF SPZ |
Pn |
2024-12-19 18:56:38.8 |
-0.44 |
202.0 |
522 |
IRSC,TEH |
1 |
AKL SPZ |
2024-12-19 18:56:57.3 |
100.0 |
394 |
3.5 |
2 |
ANAR BHZ |
2024-12-19 18:57:54.7 |
188.0 |
458 |
3.4 |
3 |
ANJ SPZ |
2024-12-19 18:56:26.9 |
193.0 |
206 |
3.8 |
4 |
BJND BHZ |
2024-12-19 18:56:51.2 |
90.0 |
265 |
3.4 |
5 |
DMV SPZ |
2024-12-19 18:56:26.9 |
229.0 |
285 |
3.9 |
6 |
DOBD BHZ |
2024-12-19 18:56:48.3 |
179.0 |
587 |
3.7 |
7 |
FIR BHZ |
2024-12-19 18:56:39.9 |
220.0 |
235 |
3.9 |
8 |
GHMN BHZ |
2024-12-19 18:56:55.0 |
69.0 |
257 |
3.4 |
9 |
ILP6 BHZ |
2024-12-19 18:56:46.8 |
242.0 |
410 |
3.4 |
10 |
KIA SPZ |
2024-12-19 18:56:10.2 |
209.0 |
136 |
3.7 |
11 |
KLH SPZ |
2024-12-19 18:58:11.2 |
211.0 |
510 |
3.6 |
12 |
KRD SPZ |
2024-12-19 18:57:46.9 |
96.0 |
458 |
3.4 |
13 |
KRSH BHN |
2024-12-19 18:57:44.0 |
210.0 |
422 |
3.9 |
14 |
LAS SPZ |
2024-12-19 18:56:43.5 |
212.0 |
248 |
3.8 |
15 |
MEH SPZ |
2024-12-19 18:56:56.9 |
178.0 |
654 |
3.5 |
16 |
MND BHZ |
2024-12-19 18:55:56.7 |
93.0 |
87 |
3.4 |
17 |
MOG SPZ |
2024-12-19 18:57:47.7 |
105.0 |
459 |
3.5 |
18 |
MYAM BHZ |
2024-12-19 18:56:13.6 |
131.0 |
149 |
3.5 |
19 |
PAY SPZ |
2024-12-19 18:57:55.3 |
101.0 |
419 |
3.4 |
20 |
PIR SPZ |
2024-12-19 18:57:18.3 |
213.0 |
603 |
3.4 |
21 |
QABG BHZ |
2024-12-19 18:56:59.3 |
249.0 |
467 |
3.4 |
22 |
SLJL BHZ |
2024-12-19 18:56:36.5 |
81.0 |
311 |
3.7 |
23 |
SRB SPZ |
2024-12-19 18:56:52.9 |
278.0 |
599 |
3.9 |
24 |
TAFT BHN |
2024-12-19 18:56:53.2 |
182.0 |
617 |
4.1 |
25 |
TEG SPZ |
2024-12-19 18:57:06.0 |
140.0 |
627 |
4.1 |
26 |
TKDS BHZ |
2024-12-19 18:57:53.4 |
148.0 |
476 |
3.7 |
27 |
TPRV BHZ |
2024-12-19 18:58:11.8 |
156.0 |
516 |
3.8 |
28 |
TSHB BHZ |
2024-12-19 18:57:38.4 |
154.0 |
440 |
3.7 |
29 |
ZEF SPZ |
2024-12-19 18:57:56.9 |
202.0 |
522 |
3.4 |