1 |
AFRZ BHZ |
Pn |
2024-12-13 22:07:47.0 |
-0.09 |
244.0 |
278 |
IRSC,TEH |
2 |
BSRN BHZ |
Pn |
2024-12-13 22:07:58.9 |
0.23 |
221.0 |
372 |
IIEES,BIN |
3 |
JRKH BHZ |
Pn |
2024-12-13 22:07:36.2 |
-0.06 |
321.0 |
194 |
IRSC,TEH |
4 |
KBAM BHE |
Pn |
2024-12-13 22:08:36.5 |
0.30 |
208.0 |
675 |
IRSC,TEH |
5 |
KRD SPZ |
Pn |
2024-12-13 22:07:52.1 |
0.16 |
322.0 |
316 |
IRSC,TEH |
6 |
MON SPZ |
Pn |
2024-12-13 22:07:42.6 |
-0.05 |
232.0 |
241 |
IRSC,TEH |
7 |
MYA SPZ |
Pn |
2024-12-13 22:07:43.0 |
-0.10 |
324.0 |
246 |
IRSC,TEH |
8 |
NHDN BHZ |
Pn |
2024-12-13 22:07:59.8 |
-0.23 |
204.0 |
383 |
IRSC,TEH |
9 |
SBZV BHZ |
Pn |
2024-12-13 22:08:05.3 |
0.11 |
300.0 |
423 |
IRSC,TEH |
10 |
SLJL BHZ |
Pn |
2024-12-13 22:08:14.0 |
1.10 |
316.0 |
485 |
|
11 |
TBJM BHZ |
Pg |
2024-12-13 22:07:29.5 |
-0.11 |
303.0 |
148 |
IRSC,TEH |
12 |
TBJM BHE |
Sg |
2024-12-13 22:07:49.2 |
0.00 |
303.0 |
148 |
IRSC,TEH |
13 |
TEG SPZ |
Pn |
2024-12-13 22:07:53.6 |
0.13 |
237.0 |
329 |
IRSC,TEH |
14 |
TKDS BHZ |
Pn |
2024-12-13 22:08:06.1 |
-0.42 |
257.0 |
435 |
IRSC,TEH |
15 |
TNSJ BHZ |
Pn |
2024-12-13 22:08:11.2 |
-0.01 |
263.0 |
473 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-12-13 22:08:00.8 |
244.0 |
278 |
3.4 |
2 |
JRKH BHZ |
2024-12-13 22:08:08.3 |
321.0 |
194 |
3.9 |
3 |
KRD SPZ |
2024-12-13 22:08:51.8 |
322.0 |
316 |
3.9 |
4 |
MON SPZ |
2024-12-13 22:08:23.6 |
232.0 |
241 |
4.0 |
5 |
MYA SPZ |
2024-12-13 22:08:34.3 |
324.0 |
246 |
3.7 |
6 |
NHDN BHZ |
2024-12-13 22:09:06.9 |
204.0 |
383 |
3.8 |
7 |
SBZV BHZ |
2024-12-13 22:08:23.4 |
300.0 |
423 |
3.4 |
8 |
SLJL BHZ |
2024-12-13 22:09:38.3 |
316.0 |
485 |
3.6 |
9 |
TEG SPZ |
2024-12-13 22:09:03.6 |
237.0 |
329 |
3.7 |
10 |
TKDS BHZ |
2024-12-13 22:09:41.4 |
257.0 |
435 |
3.5 |
11 |
TNSJ BHZ |
2024-12-13 22:09:43.2 |
263.0 |
473 |
3.8 |
12 |
TSHB BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |