1 |
AFRZ BHZ |
Pn |
2024-12-13 18:29:42.5 |
0.23 |
118.0 |
640 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-12-13 18:29:28.6 |
0.35 |
84.0 |
525 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-12-13 18:29:05.9 |
-0.12 |
167.0 |
347 |
IRSC,TEH |
4 |
ANJ SPZ |
Pg |
2024-12-13 18:28:35.6 |
-0.51 |
133.0 |
125 |
IRSC,TEH |
5 |
ARUN SPZ |
Pn |
2024-12-13 18:29:10.9 |
0.31 |
232.0 |
384 |
|
6 |
AZR SPZ |
Pn |
2024-12-13 18:29:42.0 |
-0.14 |
286.0 |
637 |
IRSC,TEH |
7 |
BJND BHZ |
Pn |
2024-12-13 18:29:15.1 |
0.37 |
73.0 |
416 |
|
8 |
BRJ SPZ |
Pn |
2024-12-13 18:29:26.2 |
0.44 |
198.0 |
505 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2024-12-13 18:29:55.0 |
0.15 |
128.0 |
741 |
IIEES,BIN |
10 |
CHMN BHZ |
Pn |
2024-12-13 18:30:06.1 |
0.09 |
147.0 |
829 |
IRSC,TEH |
11 |
CSN1 BHN |
Pn |
2024-12-13 18:29:08.5 |
-0.16 |
294.0 |
370 |
IRSC,TEH |
12 |
DHR BHZ |
Pn |
2024-12-13 18:29:39.3 |
-0.18 |
256.0 |
617 |
IRSC,TEH |
13 |
DMV SPZ |
Pg |
2024-12-13 18:28:33.1 |
-0.26 |
227.0 |
109 |
IRSC,TEH |
14 |
DMV SPN |
Sg |
2024-12-13 18:28:47.5 |
0.00 |
227.0 |
109 |
IRSC,TEH |
15 |
DOBD BHN |
Pn |
2024-12-13 18:29:24.4 |
0.07 |
162.0 |
494 |
|
16 |
FIR BHZ |
Pg |
2024-12-13 18:28:26.5 |
0.20 |
192.0 |
69 |
IRSC,TEH |
17 |
GACH BHZ |
Pn |
2024-12-13 18:29:49.3 |
0.29 |
197.0 |
694 |
|
18 |
GAR SPZ |
Pn |
2024-12-13 18:29:16.9 |
0.14 |
191.0 |
433 |
IRSC,TEH |
19 |
GENO BHZ |
Pn |
2024-12-13 18:30:30.7 |
0.20 |
162.0 |
1028 |
IRSC,TEH |
20 |
GHMN BHZ |
Pn |
2024-12-13 18:29:15.6 |
-0.45 |
60.0 |
428 |
|
21 |
GIDE BHZ |
Pn |
2024-12-13 18:28:56.9 |
-0.76 |
286.0 |
279 |
|
22 |
GLO SPE |
Pg |
2024-12-13 18:28:29.1 |
-0.37 |
71.0 |
87 |
IRSC,TEH |
23 |
GLO SPE |
Sg |
2024-12-13 18:28:40.8 |
-0.22 |
71.0 |
87 |
IRSC,TEH |
24 |
HNVD BHZ |
Pn |
2024-12-13 18:29:23.2 |
1.34 |
245.0 |
474 |
IRSC,TEH |
25 |
ILP6 BHZ |
Pn |
2024-12-13 18:28:53.5 |
0.66 |
250.0 |
241 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2024-12-13 18:29:24.3 |
0.18 |
206.0 |
491 |
IRSC,TEH |
27 |
JIR1 BHZ |
Pn |
2024-12-13 18:28:58.3 |
0.17 |
281.0 |
284 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2024-12-13 18:29:45.7 |
-0.37 |
91.0 |
671 |
IRSC,TEH |
29 |
KANR BHZ |
Pn |
2024-12-13 18:29:41.3 |
-0.12 |
158.0 |
632 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2024-12-13 18:30:19.4 |
-0.57 |
145.0 |
944 |
IRSC,TEH |
31 |
KHGB BHZ |
Pn |
2024-12-13 18:29:53.7 |
0.06 |
152.0 |
730 |
IRSC,TEH |
32 |
KIA SPN |
Sg |
2024-12-13 18:28:36.7 |
0.00 |
93.0 |
69 |
IRSC,TEH |
33 |
KIA SPZ |
Pg |
2024-12-13 18:28:26.3 |
-0.11 |
93.0 |
69 |
IRSC,TEH |
34 |
KKOM BHZ |
Pn |
2024-12-13 18:29:30.8 |
0.47 |
247.0 |
543 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2024-12-13 18:29:06.0 |
-0.10 |
201.0 |
347 |
IRSC,TEH |
36 |
KLNJ BHZ |
Pn |
2024-12-13 18:29:37.2 |
0.34 |
192.0 |
594 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2024-12-13 18:29:37.2 |
0.46 |
82.0 |
594 |
IRSC,TEH |
38 |
KRSH BHE |
Pn |
2024-12-13 18:28:55.3 |
-0.19 |
196.0 |
262 |
IRSC,TEH |
39 |
KRVR BHZ |
Pn |
2024-12-13 18:29:40.7 |
0.13 |
143.0 |
626 |
IRSC,TEH |
40 |
KSHB BHE |
Pn |
2024-12-13 18:29:50.2 |
0.65 |
162.0 |
697 |
IRSC,TEH |
41 |
KSHD BHZ |
Pn |
2024-12-13 18:29:59.8 |
-0.09 |
146.0 |
782 |
IRSC,TEH |
42 |
KZRD BHZ |
Pn |
2024-12-13 18:29:47.0 |
0.17 |
148.0 |
675 |
|
43 |
LAS SPZ |
Pg |
2024-12-13 18:28:31.3 |
0.23 |
178.0 |
96 |
IRSC,TEH |
44 |
MEH SPZ |
Pn |
2024-12-13 18:29:32.6 |
-0.02 |
163.0 |
561 |
IRSC,TEH |
45 |
MON SPZ |
Pn |
2024-12-13 18:29:50.9 |
0.31 |
117.0 |
705 |
IRSC,TEH |
46 |
MYA SPZ |
Pn |
2024-12-13 18:29:43.2 |
0.07 |
87.0 |
646 |
IRSC,TEH |
47 |
MYAM BHZ |
Pn |
2024-12-13 18:28:54.1 |
0.57 |
86.0 |
247 |
|
48 |
MZJN BHZ |
Pn |
2024-12-13 18:30:17.1 |
-0.12 |
169.0 |
922 |
|
49 |
NHDN BHZ |
Pn |
2024-12-13 18:30:08.5 |
-0.09 |
127.0 |
852 |
IRSC,TEH |
50 |
PAY SPZ |
Pn |
2024-12-13 18:29:30.7 |
-0.06 |
86.0 |
546 |
IRSC,TEH |
51 |
PIR SPZ |
Pn |
2024-12-13 18:29:18.0 |
0.69 |
206.0 |
437 |
IRSC,TEH |
52 |
PRN SPZ |
Pg |
2024-12-13 18:28:23.4 |
0.12 |
270.0 |
52 |
IRSC,TEH |
53 |
QABG BHZ |
Pn |
2024-12-13 18:29:01.5 |
0.46 |
260.0 |
306 |
IRSC,TEH |
54 |
SAQZ BHZ |
Pn |
2024-12-13 18:29:38.6 |
0.50 |
272.0 |
605 |
IRSC,TEH |
55 |
SBZV BHZ |
Pn |
2024-12-13 18:29:15.3 |
-0.08 |
86.0 |
422 |
IRSC,TEH |
56 |
SFR SPZ |
Pn |
2024-12-13 18:29:20.8 |
0.20 |
77.0 |
463 |
IRSC,TEH |
57 |
SHRT BHZ |
Pn |
2024-12-13 18:29:53.8 |
0.03 |
111.0 |
733 |
IIEES,BIN |
58 |
SLJL BHZ |
Pn |
2024-12-13 18:29:21.0 |
-0.37 |
69.0 |
470 |
|
59 |
SNJK BHE |
Pn |
2024-12-13 18:29:29.6 |
0.20 |
262.0 |
535 |
IRSC,TEH |
60 |
SNQR BHE |
Pn |
2024-12-13 18:29:26.2 |
0.65 |
254.0 |
503 |
IRSC,TEH |
61 |
SRB SPZ |
Pn |
2024-12-13 18:29:24.8 |
-0.11 |
292.0 |
499 |
IRSC,TEH |
62 |
TAFT BHZ |
Pn |
2024-12-13 18:29:26.7 |
-0.25 |
167.0 |
515 |
IRSC,TEH |
63 |
TBHD SPZ |
Pn |
2024-12-13 18:29:35.2 |
0.37 |
97.0 |
578 |
IRSC,TEH |
64 |
TBJM BHZ |
Pn |
2024-12-13 18:29:47.1 |
-0.14 |
97.0 |
679 |
IRSC,TEH |
65 |
TEG SPZ |
Pn |
2024-12-13 18:29:44.1 |
0.32 |
123.0 |
651 |
IRSC,TEH |
66 |
TEH BHZ |
Pg |
2024-12-13 18:28:40.1 |
-0.06 |
249.0 |
148 |
IRSC,TEH |
67 |
TEHA BHN |
Pg |
2024-12-13 18:28:40.3 |
0.08 |
249.0 |
149 |
IRSC,TEH |
68 |
TKDS BHZ |
Pn |
2024-12-13 18:29:22.5 |
-0.30 |
126.0 |
483 |
IRSC,TEH |
69 |
TNSJ BHZ |
Pn |
2024-12-13 18:29:14.8 |
-0.39 |
126.0 |
421 |
IRSC,TEH |
70 |
TPRV BHZ |
Pn |
2024-12-13 18:29:24.8 |
0.31 |
135.0 |
497 |
IRSC,TEH |
71 |
TSHB BHZ |
Pn |
2024-12-13 18:29:15.8 |
-0.50 |
130.0 |
431 |
IRSC,TEH |
72 |
ZEF SPZ |
Pn |
2024-12-13 18:29:09.0 |
-0.66 |
188.0 |
375 |
IRSC,TEH |
73 |
ZNGN BHZ |
Pn |
2024-12-13 18:29:25.3 |
0.59 |
203.0 |
496 |
IRSC,TEH |
1 |
AKL SPZ |
2024-12-13 18:31:15.0 |
84.0 |
525 |
4.6 |
2 |
ANAR BHZ |
2024-12-13 18:30:04.2 |
167.0 |
347 |
4.5 |
3 |
ANJ SPZ |
2024-12-13 18:28:57.1 |
133.0 |
125 |
4.3 |
4 |
ARUN SPZ |
2024-12-13 18:29:30.4 |
232.0 |
384 |
4.3 |
5 |
AZR SPZ |
2024-12-13 18:31:36.2 |
286.0 |
637 |
4.5 |
6 |
BJND BHZ |
2024-12-13 18:30:34.7 |
73.0 |
416 |
4.8 |
7 |
BRJ SPZ |
2024-12-13 18:29:59.9 |
198.0 |
505 |
4.4 |
8 |
CSN1 BHZ |
2024-12-13 18:29:55.2 |
294.0 |
370 |
4.7 |
9 |
DMV SPZ |
2024-12-13 18:28:49.6 |
227.0 |
109 |
4.2 |
10 |
GAS1 BHZ |
2024-12-13 18:30:05.9 |
305.0 |
432 |
4.2 |
11 |
GHMN BHZ |
2024-12-13 18:30:27.9 |
60.0 |
428 |
4.8 |
12 |
GLO SPZ |
2024-12-13 18:28:50.9 |
71.0 |
87 |
4.8 |
13 |
JHBN BHZ |
2024-12-13 18:29:52.8 |
206.0 |
491 |
4.5 |
14 |
JIR1 BHZ |
2024-12-13 18:29:38.2 |
281.0 |
284 |
4.4 |
15 |
KIA SPZ |
2024-12-13 18:28:40.0 |
93.0 |
69 |
4.3 |
16 |
KLNJ BHZ |
2024-12-13 18:30:15.0 |
192.0 |
594 |
4.6 |
17 |
KRD SPZ |
2024-12-13 18:31:21.3 |
82.0 |
594 |
4.8 |
18 |
MEH SPZ |
2024-12-13 18:31:18.6 |
163.0 |
561 |
4.5 |
19 |
MYA SPZ |
2024-12-13 18:31:58.2 |
87.0 |
646 |
4.8 |
20 |
MYAM BHZ |
2024-12-13 18:29:30.5 |
86.0 |
247 |
4.9 |
21 |
PIR SPZ |
2024-12-13 18:29:31.6 |
206.0 |
437 |
4.8 |
22 |
QABG BHZ |
2024-12-13 18:29:20.3 |
260.0 |
306 |
4.3 |
23 |
SNQR BHZ |
2024-12-13 18:31:01.3 |
254.0 |
503 |
4.2 |
24 |
SRB SPZ |
2024-12-13 18:29:30.4 |
292.0 |
499 |
4.6 |
25 |
TAFT BHZ |
2024-12-13 18:29:48.9 |
167.0 |
515 |
4.6 |
26 |
TBHD SPZ |
2024-12-13 18:31:32.0 |
97.0 |
578 |
4.5 |
27 |
TEH BHZ |
2024-12-13 18:29:00.6 |
249.0 |
148 |
4.3 |
28 |
TPRV BHZ |
2024-12-13 18:30:42.3 |
135.0 |
497 |
4.9 |
29 |
ZEF SPZ |
2024-12-13 18:30:17.7 |
188.0 |
375 |
4.4 |