1 |
AFRZ BHZ |
Pg |
2024-12-11 05:22:46.5 |
-0.32 |
300.0 |
131 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-12-11 05:23:27.9 |
0.80 |
342.0 |
438 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-12-11 05:23:49.3 |
1.13 |
275.0 |
609 |
IRSC,TEH |
4 |
BAGH SPZ |
Pg |
2024-12-11 05:22:41.6 |
0.43 |
266.0 |
97 |
IRSC,TEH |
5 |
BSRN BHZ |
Pg |
2024-12-11 05:22:49.0 |
0.58 |
229.0 |
141 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2024-12-11 05:23:25.3 |
0.61 |
219.0 |
418 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2024-12-11 05:24:13.7 |
-0.05 |
294.0 |
814 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2024-12-11 05:24:06.8 |
0.31 |
296.0 |
756 |
IRSC,TEH |
9 |
GHMN BHZ |
Pn |
2024-12-11 05:23:52.7 |
-0.10 |
335.0 |
647 |
|
10 |
GLO SPZ |
Pn |
2024-12-11 05:24:01.3 |
0.10 |
306.0 |
714 |
IRSC,TEH |
11 |
JRKH BHZ |
Pn |
2024-12-11 05:23:14.7 |
-0.08 |
2.0 |
340 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2024-12-11 05:23:28.5 |
0.74 |
203.0 |
445 |
IRSC,TEH |
13 |
KHGB BHZ |
Pn |
2024-12-11 05:23:28.1 |
-0.27 |
234.0 |
449 |
IRSC,TEH |
14 |
KOO SPZ |
Pg |
2024-12-11 05:22:45.9 |
0.19 |
249.0 |
125 |
IRSC,TEH |
15 |
KOO SPN |
Sg |
2024-12-11 05:23:02.6 |
0.00 |
249.0 |
125 |
IRSC,TEH |
16 |
KRD SPN |
Pn |
2024-12-11 05:23:27.4 |
-0.06 |
352.0 |
441 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2024-12-11 05:24:07.4 |
0.00 |
282.0 |
764 |
IRSC,TEH |
18 |
KRVR BHZ |
Pn |
2024-12-11 05:23:15.0 |
-0.27 |
248.0 |
345 |
IRSC,TEH |
19 |
KSHD BHZ |
Pn |
2024-12-11 05:23:20.8 |
1.22 |
224.0 |
379 |
IRSC,TEH |
20 |
KZRD BHZ |
Pn |
2024-12-11 05:23:22.7 |
0.73 |
240.0 |
397 |
|
21 |
MOG SPZ |
Pn |
2024-12-11 05:23:19.1 |
0.21 |
347.0 |
372 |
IRSC,TEH |
22 |
MON SPZ |
Pg |
2024-12-11 05:22:35.9 |
0.02 |
306.0 |
66 |
IRSC,TEH |
23 |
MON SPE |
Sg |
2024-12-11 05:22:44.5 |
0.00 |
306.0 |
66 |
IRSC,TEH |
24 |
MRVT BHZ |
Pn |
2024-12-11 05:23:54.0 |
0.34 |
326.0 |
654 |
IIEES,BIN |
25 |
MYA SPZ |
Pn |
2024-12-11 05:23:20.8 |
-0.03 |
358.0 |
389 |
IRSC,TEH |
26 |
NHDN BHE |
Sg |
2024-12-11 05:23:11.1 |
0.00 |
186.0 |
162 |
IRSC,TEH |
27 |
NHDN BHZ |
Pg |
2024-12-11 05:22:52.8 |
0.89 |
186.0 |
162 |
IRSC,TEH |
28 |
PAY SPZ |
Pn |
2024-12-11 05:23:25.2 |
0.78 |
344.0 |
417 |
IRSC,TEH |
29 |
SBZV BHZ |
Pn |
2024-12-11 05:23:30.1 |
0.16 |
329.0 |
461 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2024-12-11 05:23:36.1 |
0.13 |
337.0 |
510 |
IRSC,TEH |
31 |
SHRT BHZ |
Pg |
2024-12-11 05:22:39.2 |
-0.55 |
3.0 |
89 |
IIEES,BIN |
32 |
SLJL BHZ |
Pn |
2024-12-11 05:23:44.1 |
0.13 |
339.0 |
574 |
|
33 |
TBHD SPZ |
Pn |
2024-12-11 05:23:09.6 |
-0.30 |
342.0 |
300 |
IRSC,TEH |
34 |
TBJM BHZ |
Pn |
2024-12-11 05:23:05.4 |
-0.67 |
2.0 |
269 |
IRSC,TEH |
35 |
TEG SPZ |
Pg |
2024-12-11 05:22:48.8 |
0.57 |
273.0 |
139 |
IRSC,TEH |
36 |
TEG SPN |
Sg |
2024-12-11 05:23:05.6 |
0.00 |
273.0 |
139 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2024-12-11 05:23:10.3 |
0.19 |
287.0 |
303 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2024-12-11 05:23:17.4 |
0.17 |
291.0 |
360 |
IRSC,TEH |
39 |
TPRV BHZ |
Pn |
2024-12-11 05:23:14.6 |
0.75 |
275.0 |
333 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2024-12-11 05:23:17.5 |
-0.18 |
286.0 |
364 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-12-11 05:23:11.1 |
300.0 |
131 |
3.7 |
2 |
AKL SPZ |
2024-12-11 05:23:29.8 |
342.0 |
438 |
3.9 |
3 |
ANAR BHZ |
2024-12-11 05:25:34.9 |
275.0 |
609 |
3.6 |
4 |
CHMN BHZ |
2024-12-11 05:24:47.8 |
219.0 |
418 |
3.5 |
5 |
GLO SPZ |
2024-12-11 05:26:14.3 |
306.0 |
714 |
3.7 |
6 |
JRKH BHZ |
2024-12-11 05:24:05.5 |
2.0 |
340 |
4.1 |
7 |
KANR BHZ |
2024-12-11 05:25:03.0 |
247.0 |
503 |
3.7 |
8 |
KBAM BHZ |
2024-12-11 05:24:46.3 |
203.0 |
445 |
3.8 |
9 |
KRSH BHN |
2024-12-11 05:26:25.8 |
282.0 |
764 |
3.7 |
10 |
KRVR BHZ |
2024-12-11 05:24:09.0 |
248.0 |
345 |
3.8 |
11 |
KSHD BHZ |
2024-12-11 05:24:30.4 |
224.0 |
379 |
3.7 |
12 |
KZRD BHZ |
2024-12-11 05:24:36.2 |
240.0 |
397 |
3.7 |
13 |
MEH SPZ |
2024-12-11 05:25:15.7 |
255.0 |
554 |
3.6 |
14 |
MOG SPZ |
2024-12-11 05:24:20.1 |
347.0 |
372 |
3.9 |
15 |
MON SPZ |
2024-12-11 05:22:47.8 |
306.0 |
66 |
4.1 |
16 |
NHDN BHZ |
2024-12-11 05:23:21.6 |
186.0 |
162 |
3.8 |
17 |
PAY SPZ |
2024-12-11 05:24:37.1 |
344.0 |
417 |
3.7 |
18 |
SFR SPZ |
2024-12-11 05:23:59.1 |
337.0 |
510 |
3.7 |
19 |
TBJM BHZ |
2024-12-11 05:23:50.8 |
2.0 |
269 |
4.1 |
20 |
TEG SPZ |
2024-12-11 05:23:07.6 |
273.0 |
139 |
3.8 |
21 |
TKDS BHZ |
2024-12-11 05:23:59.0 |
287.0 |
303 |
3.9 |
22 |
TNSJ BHZ |
2024-12-11 05:24:21.0 |
291.0 |
360 |
4.0 |
23 |
TPRV BHZ |
2024-12-11 05:24:10.3 |
275.0 |
333 |
4.0 |
24 |
TSHB BHZ |
2024-12-11 05:23:31.7 |
286.0 |
364 |
3.7 |