| 1 |
ANAR BHZ |
Pn |
2024-12-05 13:27:15.8 |
0.06 |
19.0 |
564 |
IRSC,TEH |
| 2 |
ARUN SPZ |
Pn |
2024-12-05 13:27:27.6 |
0.00 |
343.0 |
659 |
|
| 3 |
BNB BHZ |
Pn |
2024-12-05 13:27:05.8 |
-0.15 |
101.0 |
487 |
IRSC,TEH |
| 4 |
BRJ SPZ |
Pn |
2024-12-05 13:26:54.0 |
-0.33 |
354.0 |
390 |
IRSC,TEH |
| 5 |
CHMN BHZ |
Pn |
2024-12-05 13:27:19.2 |
0.10 |
73.0 |
589 |
IRSC,TEH |
| 6 |
DHR BHZ |
Pn |
2024-12-05 13:27:51.5 |
-1.17 |
325.0 |
861 |
IRSC,TEH |
| 7 |
DMV SPZ |
Pn |
2024-12-05 13:27:43.2 |
-1.40 |
2.0 |
795 |
IRSC,TEH |
| 8 |
DOB BHZ |
Pn |
2024-12-05 13:27:30.7 |
-0.13 |
331.0 |
685 |
IRSC,TEH |
| 9 |
DSBU BHN |
Sg |
2024-12-05 13:26:15.2 |
0.00 |
264.0 |
45 |
IRSC,TEH |
| 10 |
DSBU BHZ |
Pg |
2024-12-05 13:26:07.5 |
-0.40 |
264.0 |
45 |
IRSC,TEH |
| 11 |
FIR BHZ |
Pn |
2024-12-05 13:27:44.6 |
-1.52 |
7.0 |
808 |
IRSC,TEH |
| 12 |
GACH BHZ |
Pn |
2024-12-05 13:26:33.8 |
0.47 |
336.0 |
223 |
|
| 13 |
GAR SPZ |
Pn |
2024-12-05 13:27:00.9 |
-0.08 |
4.0 |
444 |
IRSC,TEH |
| 14 |
GENO BHN |
Pn |
2024-12-05 13:27:01.7 |
-0.26 |
103.0 |
453 |
IRSC,TEH |
| 15 |
GIDE BHZ |
Pn |
2024-12-05 13:28:03.1 |
-1.69 |
350.0 |
959 |
|
| 16 |
GLO SPZ |
Pn |
2024-12-05 13:28:00.0 |
0.09 |
12.0 |
919 |
IRSC,TEH |
| 17 |
HNVD BHZ |
Pn |
2024-12-05 13:27:35.9 |
-0.78 |
334.0 |
732 |
IRSC,TEH |
| 18 |
ILP6 BHZ |
Pn |
2024-12-05 13:27:42.9 |
-1.27 |
352.0 |
793 |
IRSC,TEH |
| 19 |
JASK BHN |
Pn |
2024-12-05 13:27:28.8 |
-0.15 |
113.0 |
671 |
IRSC,TEH |
| 20 |
JHBN BHZ |
Pn |
2024-12-05 13:26:59.9 |
-0.06 |
347.0 |
435 |
IRSC,TEH |
| 21 |
JHRM BHZ |
Pg |
2024-12-05 13:26:29.1 |
-0.23 |
86.0 |
183 |
IRSC,TEH |
| 22 |
KANR BHZ |
Pn |
2024-12-05 13:27:02.2 |
0.02 |
51.0 |
454 |
IRSC,TEH |
| 23 |
KAZ2 SPN |
Pg |
2024-12-05 13:26:21.7 |
0.09 |
358.0 |
134 |
IRSC,TEH |
| 24 |
KAZ2 SPN |
Sg |
2024-12-05 13:26:38.0 |
-0.57 |
358.0 |
134 |
IRSC,TEH |
| 25 |
KBAM BHZ |
Pn |
2024-12-05 13:27:28.2 |
0.22 |
81.0 |
663 |
IRSC,TEH |
| 26 |
KCHF BHZ |
Pn |
2024-12-05 13:27:43.6 |
0.11 |
327.0 |
787 |
IRSC,TEH |
| 27 |
KHGB BHZ |
Pn |
2024-12-05 13:27:09.4 |
0.15 |
64.0 |
511 |
IRSC,TEH |
| 28 |
KIA SPZ |
Pn |
2024-12-05 13:27:55.2 |
-0.41 |
12.0 |
884 |
IRSC,TEH |
| 29 |
KISH BHN |
Pn |
2024-12-05 13:26:44.4 |
0.77 |
131.0 |
306 |
|
| 30 |
KLH SPZ |
Pn |
2024-12-05 13:27:13.1 |
-0.39 |
359.0 |
544 |
IRSC,TEH |
| 31 |
KLNJ BHZ |
Pn |
2024-12-05 13:26:41.7 |
-0.09 |
358.0 |
288 |
IRSC,TEH |
| 32 |
KRSH BHN |
Pn |
2024-12-05 13:27:21.9 |
-0.54 |
4.0 |
618 |
IRSC,TEH |
| 33 |
KRVR BHZ |
Pn |
2024-12-05 13:27:21.8 |
0.09 |
53.0 |
613 |
IRSC,TEH |
| 34 |
KSHB BHZ |
Pn |
2024-12-05 13:26:54.3 |
0.31 |
58.0 |
388 |
IRSC,TEH |
| 35 |
KSHD BHZ |
Pn |
2024-12-05 13:27:20.4 |
-0.04 |
68.0 |
602 |
IRSC,TEH |
| 36 |
KZRD BHZ |
Pn |
2024-12-05 13:27:14.8 |
-0.06 |
58.0 |
556 |
|
| 37 |
LMD1 BHZ |
Pn |
2024-12-05 13:26:29.1 |
0.46 |
129.0 |
186 |
IRSC,TEH |
| 38 |
MEH SPZ |
Pn |
2024-12-05 13:27:00.0 |
0.35 |
40.0 |
433 |
IRSC,TEH |
| 39 |
MYA SPZ |
Pn |
2024-12-05 13:28:32.0 |
-0.31 |
40.0 |
1181 |
IRSC,TEH |
| 40 |
MYAM BHZ |
Pn |
2024-12-05 13:28:04.2 |
-0.53 |
22.0 |
959 |
|
| 41 |
NHDN BHZ |
Pn |
2024-12-05 13:27:53.6 |
-0.12 |
66.0 |
870 |
IRSC,TEH |
| 42 |
PAY SPZ |
Pn |
2024-12-05 13:28:25.8 |
0.56 |
36.0 |
1123 |
IRSC,TEH |
| 43 |
PIR SPZ |
Pn |
2024-12-05 13:27:04.7 |
-0.81 |
351.0 |
480 |
IRSC,TEH |
| 44 |
PRN SPZ |
Pn |
2024-12-05 13:27:53.7 |
-0.10 |
4.0 |
870 |
IRSC,TEH |
| 45 |
QABG BHZ |
Pn |
2024-12-05 13:27:48.7 |
-0.63 |
347.0 |
834 |
IRSC,TEH |
| 46 |
RAM SPZ |
Pn |
2024-12-05 13:26:53.5 |
0.17 |
10.0 |
382 |
IRSC,TEH |
| 47 |
RAYN BBZ |
Pn |
2024-12-05 13:27:46.8 |
-1.16 |
230.0 |
824 |
|
| 48 |
SBZV BHZ |
Pn |
2024-12-05 13:28:14.6 |
-0.81 |
31.0 |
1044 |
IRSC,TEH |
| 49 |
SFR SPZ |
Pn |
2024-12-05 13:28:25.1 |
-0.33 |
30.0 |
1124 |
IRSC,TEH |
| 50 |
SHI BHZ |
Pg |
2024-12-05 13:26:25.2 |
-0.22 |
30.0 |
157 |
IRSC,TEH |
| 51 |
SHRT BHZ |
Pn |
2024-12-05 13:28:09.8 |
-0.39 |
53.0 |
1003 |
IIEES,BIN |
| 52 |
SLJL BHZ |
Pn |
2024-12-05 13:28:31.2 |
-0.48 |
28.0 |
1175 |
|
| 53 |
SNJK BHZ |
Pn |
2024-12-05 13:27:56.1 |
-0.64 |
332.0 |
893 |
IRSC,TEH |
| 54 |
SNQR BHZ |
Pn |
2024-12-05 13:27:45.6 |
-1.21 |
333.0 |
813 |
IRSC,TEH |
| 55 |
TEG SPZ |
Pn |
2024-12-05 13:27:48.7 |
-1.08 |
52.0 |
837 |
IRSC,TEH |
| 56 |
TKDS BHZ |
Pn |
2024-12-05 13:27:41.5 |
-0.34 |
40.0 |
774 |
IRSC,TEH |
| 57 |
TNSJ BHZ |
Pn |
2024-12-05 13:27:41.4 |
-0.21 |
36.0 |
772 |
IRSC,TEH |
| 58 |
TPRV BHZ |
Pn |
2024-12-05 13:27:32.4 |
-0.09 |
42.0 |
699 |
IRSC,TEH |
| 59 |
TSHB BHZ |
Pn |
2024-12-05 13:27:37.3 |
-0.36 |
37.0 |
741 |
IRSC,TEH |
| 60 |
UOSS BBZ |
Pn |
2024-12-05 13:27:18.1 |
-0.63 |
130.0 |
589 |
|
| 61 |
ZEF SPZ |
Pn |
2024-12-05 13:27:07.8 |
-0.28 |
7.0 |
501 |
IRSC,TEH |
| 62 |
ZNGN BHZ |
Pn |
2024-12-05 13:26:57.8 |
-0.21 |
349.0 |
419 |
IRSC,TEH |
| 1 |
BNB BHZ |
2024-12-05 13:28:50.8 |
101.0 |
487 |
5.1 |
| 2 |
BRJ SPZ |
2024-12-05 13:28:16.4 |
354.0 |
390 |
4.4 |
| 3 |
CHMN BHZ |
2024-12-05 13:27:39.1 |
73.0 |
589 |
4.6 |
| 4 |
DSBU BHZ |
2024-12-05 13:26:24.8 |
264.0 |
45 |
4.6 |
| 5 |
GACH BHZ |
2024-12-05 13:27:24.8 |
336.0 |
223 |
4.5 |
| 6 |
JHBN BHZ |
2024-12-05 13:28:25.1 |
347.0 |
435 |
4.6 |
| 7 |
KBAM BHZ |
2024-12-05 13:27:34.1 |
81.0 |
663 |
5.0 |
| 8 |
KHGB BHZ |
2024-12-05 13:27:34.4 |
64.0 |
511 |
4.7 |
| 9 |
KISH BHZ |
2024-12-05 13:28:29.3 |
131.0 |
306 |
4.6 |
| 10 |
KLNJ BHZ |
2024-12-05 13:27:34.4 |
358.0 |
288 |
4.7 |
| 11 |
KRVR BHZ |
2024-12-05 13:27:52.8 |
53.0 |
613 |
4.6 |
| 12 |
KSHB BHZ |
2024-12-05 13:27:11.8 |
58.0 |
388 |
5.0 |
| 13 |
KSHD BHZ |
2024-12-05 13:27:50.8 |
68.0 |
602 |
4.5 |
| 14 |
KZRD BHZ |
2024-12-05 13:29:00.1 |
58.0 |
556 |
4.7 |
| 15 |
LMD1 BHZ |
2024-12-05 13:27:15.6 |
129.0 |
186 |
5.1 |
| 16 |
MEH SPZ |
2024-12-05 13:27:05.7 |
40.0 |
433 |
5.0 |
| 17 |
RAM SPZ |
2024-12-05 13:28:00.1 |
10.0 |
382 |
4.6 |
| 18 |
SHI BHZ |
2024-12-05 13:26:52.2 |
30.0 |
157 |
4.7 |
| 19 |
ZEF SPZ |
2024-12-05 13:27:12.7 |
7.0 |
501 |
4.5 |
| 20 |
ZNGN BHZ |
2024-12-05 13:28:20.0 |
349.0 |
419 |
4.7 |