1 |
AZR SPZ |
Pg |
2024-11-26 16:50:51.8 |
0.18 |
188.0 |
100 |
IRSC,TEH |
2 |
BLQ BBZ |
Pn |
2024-11-26 16:51:04.0 |
0.11 |
43.0 |
176 |
|
3 |
CSN1 BHZ |
Pn |
2024-11-26 16:51:18.4 |
0.42 |
113.0 |
282 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2024-11-26 16:51:37.3 |
0.56 |
177.0 |
430 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2024-11-26 16:52:07.3 |
0.67 |
117.0 |
671 |
IRSC,TEH |
6 |
GAS1 BHZ |
Pn |
2024-11-26 16:51:12.3 |
0.01 |
94.0 |
236 |
IRSC,TEH |
7 |
GHMN BHZ |
Pn |
2024-11-26 16:52:42.3 |
-0.31 |
90.0 |
962 |
|
8 |
GIDE BHZ |
Pn |
2024-11-26 16:51:30.6 |
0.30 |
118.0 |
378 |
|
9 |
ILP6 BHZ |
Pn |
2024-11-26 16:51:46.7 |
-0.17 |
131.0 |
513 |
IRSC,TEH |
10 |
MAHB BHZ |
Pn |
2024-11-26 16:51:07.8 |
-0.33 |
191.0 |
204 |
IRSC,TEH |
11 |
MRD BHZ |
Pg |
2024-11-26 16:50:42.4 |
0.42 |
292.0 |
42 |
IRSC,TEH |
12 |
PRN SPZ |
Pn |
2024-11-26 16:51:59.0 |
0.65 |
113.0 |
606 |
IRSC,TEH |
13 |
QABG BHZ |
Pn |
2024-11-26 16:51:38.4 |
0.36 |
135.0 |
440 |
IRSC,TEH |
14 |
SAQZ BHZ |
Pn |
2024-11-26 16:51:15.3 |
0.15 |
179.0 |
256 |
IRSC,TEH |
15 |
SBZ BBZ |
Pn |
2024-11-26 16:50:52.7 |
-0.30 |
331.0 |
105 |
|
16 |
SFR SPZ |
Pn |
2024-11-26 16:52:54.4 |
-0.02 |
96.0 |
1056 |
IRSC,TEH |
17 |
SLJL BHZ |
Pn |
2024-11-26 16:52:50.1 |
-1.61 |
92.0 |
1034 |
|
18 |
SNJK BHZ |
Pn |
2024-11-26 16:51:28.1 |
0.26 |
166.0 |
358 |
IRSC,TEH |
19 |
SRB SPZ |
Pg |
2024-11-26 16:51:00.5 |
-0.27 |
122.0 |
156 |
IRSC,TEH |
20 |
URUN BHZ |
Pg |
2024-11-26 16:50:58.2 |
-0.61 |
226.0 |
145 |
|
21 |
YRD BBZ |
Pn |
2024-11-26 16:51:04.6 |
-0.68 |
77.0 |
186 |
|
1 |
AZR SPZ |
2024-11-26 16:51:08.7 |
188.0 |
100 |
3.7 |
2 |
CSN1 BHZ |
2024-11-26 16:52:01.8 |
113.0 |
282 |
4.1 |
3 |
DHR BHZ |
2024-11-26 16:53:03.7 |
177.0 |
430 |
3.6 |
4 |
DMV SPZ |
2024-11-26 16:52:27.0 |
121.0 |
620 |
3.7 |
5 |
GAS1 BHZ |
2024-11-26 16:51:52.9 |
94.0 |
236 |
4.0 |
6 |
ILP6 BHZ |
2024-11-26 16:53:14.2 |
131.0 |
513 |
3.6 |
7 |
QABG BHZ |
2024-11-26 16:51:53.0 |
135.0 |
440 |
3.7 |
8 |
SAQZ BHZ |
2024-11-26 16:51:51.6 |
179.0 |
256 |
3.6 |
9 |
SNJK BHZ |
2024-11-26 16:52:25.9 |
166.0 |
358 |
3.5 |
10 |
SNQR BHZ |
2024-11-26 16:51:54.4 |
162.0 |
433 |
3.8 |
11 |
SRB SPZ |
2024-11-26 16:51:36.7 |
122.0 |
156 |
3.6 |
12 |
URUN BHZ |
2024-11-26 16:51:29.3 |
226.0 |
145 |
3.7 |