1 |
AKL SPZ |
Pg |
2024-10-29 16:54:05.7 |
0.09 |
355.0 |
122 |
IRSC,TEH |
2 |
AKL SPZ |
Sg |
2024-10-29 16:54:22.3 |
0.52 |
355.0 |
122 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-10-29 16:54:59.2 |
-0.55 |
243.0 |
539 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2024-10-29 16:54:30.8 |
0.17 |
174.0 |
303 |
IRSC,TEH |
5 |
BJND BHZ |
Pn |
2024-10-29 16:54:23.0 |
0.56 |
326.0 |
237 |
|
6 |
BSRN BHZ |
Pn |
2024-10-29 16:54:40.3 |
-0.85 |
177.0 |
389 |
IIEES,BIN |
7 |
EMG SPZ |
Pn |
2024-10-29 16:54:20.1 |
0.63 |
354.0 |
213 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2024-10-29 16:55:02.1 |
0.13 |
273.0 |
556 |
IRSC,TEH |
9 |
GHMN BHZ |
Pn |
2024-10-29 16:54:32.8 |
-0.60 |
332.0 |
327 |
|
10 |
JRKH BHZ |
Pg |
2024-10-29 16:54:08.7 |
0.16 |
71.0 |
140 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2024-10-29 16:55:07.3 |
-0.17 |
214.0 |
600 |
IRSC,TEH |
12 |
KRD SPZ |
Pg |
2024-10-29 16:54:10.8 |
0.05 |
22.0 |
153 |
IRSC,TEH |
13 |
KRD SPE |
Sg |
2024-10-29 16:54:29.8 |
0.00 |
22.0 |
153 |
IRSC,TEH |
14 |
KSHD BHZ |
Pn |
2024-10-29 16:55:05.5 |
-0.08 |
193.0 |
586 |
IRSC,TEH |
15 |
KZRD BHZ |
Pn |
2024-10-29 16:55:00.7 |
0.63 |
204.0 |
540 |
|
16 |
MOG SPE |
Sg |
2024-10-29 16:54:08.5 |
0.00 |
31.0 |
79 |
IRSC,TEH |
17 |
MOG SPZ |
Pg |
2024-10-29 16:53:58.6 |
0.19 |
31.0 |
79 |
IRSC,TEH |
18 |
MRVT BHZ |
Pn |
2024-10-29 16:54:36.2 |
0.39 |
315.0 |
346 |
IIEES,BIN |
19 |
PAY SPZ |
Pg |
2024-10-29 16:54:02.9 |
-0.01 |
5.0 |
106 |
IRSC,TEH |
20 |
PAY SPN |
Sg |
2024-10-29 16:54:16.7 |
0.00 |
5.0 |
106 |
IRSC,TEH |
21 |
SBZV BHZ |
Pg |
2024-10-29 16:54:10.4 |
-0.08 |
311.0 |
151 |
IRSC,TEH |
22 |
SFR SPZ |
Pn |
2024-10-29 16:54:16.8 |
0.77 |
336.0 |
190 |
IRSC,TEH |
23 |
SHM SPE |
Pn |
2024-10-29 16:54:56.6 |
0.50 |
275.0 |
508 |
IRSC,TEH |
24 |
SHRT BHZ |
Pn |
2024-10-29 16:54:23.3 |
0.30 |
147.0 |
243 |
IIEES,BIN |
25 |
SLJL BHZ |
Pn |
2024-10-29 16:54:24.4 |
-0.14 |
340.0 |
254 |
|
26 |
TBHD SPZ |
Pg |
2024-10-29 16:53:50.2 |
-0.46 |
107.0 |
34 |
IRSC,TEH |
27 |
TBHD SPN |
Sg |
2024-10-29 16:53:56.4 |
0.00 |
107.0 |
34 |
IRSC,TEH |
28 |
TKDS BHZ |
Pn |
2024-10-29 16:54:25.0 |
-0.68 |
218.0 |
264 |
IRSC,TEH |
29 |
TNSJ BHZ |
Pn |
2024-10-29 16:54:26.0 |
-0.25 |
231.0 |
269 |
IRSC,TEH |
30 |
TSHB BHZ |
Pn |
2024-10-29 16:54:29.3 |
-0.61 |
229.0 |
299 |
IRSC,TEH |
1 |
ANAR BHZ |
2024-10-29 16:56:36.4 |
243.0 |
539 |
3.3 |
2 |
BAGH SPZ |
2024-10-29 16:55:14.8 |
174.0 |
303 |
3.1 |
3 |
EMG SPZ |
2024-10-29 16:54:51.6 |
354.0 |
213 |
3.1 |
4 |
FIR BHZ |
2024-10-29 16:56:46.5 |
273.0 |
556 |
3.3 |
5 |
GHMN BHZ |
2024-10-29 16:55:53.1 |
332.0 |
327 |
3.0 |
6 |
JRKH BHZ |
2024-10-29 16:54:18.2 |
71.0 |
140 |
2.9 |
7 |
KANR BHZ |
2024-10-29 16:55:34.7 |
214.0 |
600 |
3.5 |
8 |
SBZV BHZ |
2024-10-29 16:54:35.9 |
311.0 |
151 |
2.9 |
9 |
SFR SPZ |
2024-10-29 16:54:21.5 |
336.0 |
190 |
3.1 |
10 |
SHRT BHZ |
2024-10-29 16:55:03.7 |
147.0 |
243 |
3.5 |
11 |
SLJL BHZ |
2024-10-29 16:54:33.2 |
340.0 |
254 |
3.2 |
12 |
TBHD SPZ |
2024-10-29 16:54:01.0 |
107.0 |
34 |
3.1 |
13 |
TKDS BHZ |
2024-10-29 16:55:10.3 |
218.0 |
264 |
3.6 |
14 |
TSHB BHZ |
2024-10-29 16:55:21.2 |
229.0 |
299 |
3.4 |