1 |
AFRZ BHZ |
Pn |
2024-10-17 22:38:45.3 |
0.16 |
134.0 |
643 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-10-17 22:38:19.1 |
0.05 |
103.0 |
431 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-10-17 22:38:26.3 |
0.58 |
184.0 |
486 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2024-10-17 22:37:55.2 |
0.92 |
183.0 |
233 |
IRSC,TEH |
5 |
BAGH SPZ |
Pn |
2024-10-17 22:38:54.7 |
1.37 |
137.0 |
708 |
IRSC,TEH |
6 |
CSN1 BHZ |
Pn |
2024-10-17 22:38:19.0 |
-0.52 |
272.0 |
438 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2024-10-17 22:38:01.6 |
0.63 |
220.0 |
285 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2024-10-17 22:38:15.8 |
-0.21 |
91.0 |
407 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2024-10-17 22:37:56.7 |
0.99 |
209.0 |
243 |
IRSC,TEH |
10 |
GHMN BHZ |
Pn |
2024-10-17 22:37:59.4 |
-0.47 |
77.0 |
278 |
|
11 |
GIDE BHZ |
Pn |
2024-10-17 22:38:10.7 |
-1.20 |
260.0 |
375 |
|
12 |
HSH SPZ |
Pn |
2024-10-17 22:38:39.6 |
-0.52 |
269.0 |
602 |
IRSC,TEH |
13 |
ILP6 BHZ |
Pn |
2024-10-17 22:38:15.0 |
0.02 |
236.0 |
399 |
IRSC,TEH |
14 |
JIR1 BHN |
Pn |
2024-10-17 22:38:13.1 |
-0.66 |
257.0 |
390 |
IRSC,TEH |
15 |
JRKH BHZ |
Pn |
2024-10-17 22:38:38.5 |
-0.25 |
106.0 |
591 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2024-10-17 22:38:58.2 |
0.37 |
170.0 |
745 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2024-10-17 22:39:08.4 |
0.29 |
164.0 |
828 |
IRSC,TEH |
18 |
KIA SPZ |
Pg |
2024-10-17 22:37:44.3 |
0.86 |
193.0 |
154 |
IRSC,TEH |
19 |
KIA SPE |
Sg |
2024-10-17 22:38:03.1 |
0.00 |
193.0 |
154 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2024-10-17 22:38:30.7 |
0.44 |
206.0 |
522 |
IRSC,TEH |
21 |
KRD SPZ |
Pn |
2024-10-17 22:38:26.8 |
0.22 |
99.0 |
493 |
IRSC,TEH |
22 |
KRSH BHN |
Pn |
2024-10-17 22:38:19.5 |
0.13 |
204.0 |
435 |
IRSC,TEH |
23 |
KSHB BHZ |
Pn |
2024-10-17 22:39:07.5 |
0.54 |
173.0 |
818 |
IRSC,TEH |
24 |
KSHD BHZ |
Pn |
2024-10-17 22:39:12.5 |
0.23 |
157.0 |
862 |
IRSC,TEH |
25 |
KZRD BHZ |
Pn |
2024-10-17 22:39:01.1 |
0.78 |
161.0 |
764 |
|
26 |
LAS SPZ |
Pn |
2024-10-17 22:37:58.3 |
0.43 |
202.0 |
261 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2024-10-17 22:38:50.9 |
0.23 |
176.0 |
687 |
IRSC,TEH |
28 |
MND BHZ |
Pg |
2024-10-17 22:37:39.2 |
1.00 |
107.0 |
123 |
IRSC,TEH |
29 |
MND BHE |
Sg |
2024-10-17 22:37:53.1 |
0.00 |
107.0 |
123 |
IRSC,TEH |
30 |
MOG SPZ |
Pn |
2024-10-17 22:38:27.3 |
-0.02 |
107.0 |
498 |
IRSC,TEH |
31 |
MON SPZ |
Pn |
2024-10-17 22:38:52.9 |
0.10 |
132.0 |
703 |
IRSC,TEH |
32 |
MRD BHZ |
Pn |
2024-10-17 22:38:58.1 |
0.38 |
282.0 |
743 |
IRSC,TEH |
33 |
MRVT BHZ |
Pn |
2024-10-17 22:37:47.1 |
0.31 |
86.0 |
180 |
IIEES,BIN |
34 |
MZPU BHZ |
Pn |
2024-10-17 22:37:56.8 |
-0.17 |
241.0 |
254 |
IRSC,TEH |
35 |
NHDN BHZ |
Pn |
2024-10-17 22:39:14.3 |
-0.01 |
139.0 |
878 |
IRSC,TEH |
36 |
PAY SPZ |
Pn |
2024-10-17 22:38:22.0 |
-0.10 |
104.0 |
456 |
IRSC,TEH |
37 |
PRN SPZ |
Pn |
2024-10-17 22:37:51.3 |
-0.35 |
227.0 |
212 |
IRSC,TEH |
38 |
RAM SPZ |
Pn |
2024-10-17 22:38:46.5 |
-0.41 |
194.0 |
657 |
IRSC,TEH |
39 |
SBZV BHZ |
Pn |
2024-10-17 22:38:07.9 |
-0.01 |
111.0 |
342 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2024-10-17 22:38:09.7 |
0.26 |
98.0 |
354 |
IRSC,TEH |
41 |
SHM SPZ |
Pn |
2024-10-17 22:37:51.5 |
0.32 |
200.0 |
207 |
IRSC,TEH |
42 |
SLJL BHZ |
Pn |
2024-10-17 22:38:07.0 |
-0.48 |
87.0 |
339 |
|
43 |
SRB SPZ |
Pn |
2024-10-17 22:38:35.9 |
0.40 |
275.0 |
565 |
IRSC,TEH |
44 |
TBJM BHZ |
Pn |
2024-10-17 22:38:42.1 |
0.07 |
112.0 |
617 |
IRSC,TEH |
45 |
TKDS BHZ |
Pn |
2024-10-17 22:38:29.9 |
0.18 |
147.0 |
519 |
IRSC,TEH |
46 |
TNSJ BHZ |
Pn |
2024-10-17 22:38:22.8 |
0.21 |
149.0 |
461 |
IRSC,TEH |
47 |
TPRV BHZ |
Pn |
2024-10-17 22:38:35.0 |
0.52 |
154.0 |
557 |
IRSC,TEH |
48 |
TSHB BHZ |
Pn |
2024-10-17 22:38:25.0 |
-0.08 |
152.0 |
482 |
IRSC,TEH |
49 |
ZEF SPZ |
Pn |
2024-10-17 22:38:32.8 |
0.19 |
197.0 |
541 |
IRSC,TEH |
50 |
ZNGN BHZ |
Pn |
2024-10-17 22:38:49.7 |
0.86 |
207.0 |
671 |
IRSC,TEH |
1 |
AKL SPZ |
2024-10-17 22:38:19.9 |
103.0 |
431 |
4.2 |
2 |
ANJ SPZ |
2024-10-17 22:38:27.7 |
183.0 |
233 |
4.3 |
3 |
CSN1 BHZ |
2024-10-17 22:39:09.0 |
272.0 |
438 |
4.6 |
4 |
DMV SPZ |
2024-10-17 22:38:46.8 |
220.0 |
285 |
4.5 |
5 |
EMG SPZ |
2024-10-17 22:39:29.5 |
91.0 |
407 |
4.1 |
6 |
FIR BHZ |
2024-10-17 22:38:32.1 |
209.0 |
243 |
4.6 |
7 |
GHMN BHZ |
2024-10-17 22:38:51.1 |
77.0 |
278 |
4.3 |
8 |
ILP6 BHZ |
2024-10-17 22:39:20.8 |
236.0 |
399 |
4.3 |
9 |
KIA SPZ |
2024-10-17 22:38:08.3 |
193.0 |
154 |
4.3 |
10 |
KLH SPZ |
2024-10-17 22:40:01.8 |
206.0 |
522 |
4.3 |
11 |
LAS SPZ |
2024-10-17 22:38:37.1 |
202.0 |
261 |
4.4 |
12 |
SFR SPZ |
2024-10-17 22:38:28.0 |
98.0 |
354 |
4.5 |
13 |
SLJL BHZ |
2024-10-17 22:38:44.9 |
87.0 |
339 |
4.3 |
14 |
TSHB BHZ |
2024-10-17 22:39:51.4 |
152.0 |
482 |
4.2 |