1 |
AFRZ BHZ |
Pn |
2024-10-16 13:04:45.8 |
-0.12 |
134.0 |
520 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-10-16 13:04:23.3 |
-0.41 |
92.0 |
338 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-10-16 13:04:32.0 |
-0.22 |
196.0 |
410 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2024-10-16 13:04:01.1 |
-0.99 |
214.0 |
170 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2024-10-16 13:04:19.6 |
1.33 |
245.0 |
295 |
IRSC,TEH |
6 |
EMG SPZ |
Pn |
2024-10-16 13:04:22.9 |
-0.45 |
76.0 |
335 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2024-10-16 13:04:10.8 |
-0.02 |
239.0 |
234 |
IRSC,TEH |
8 |
GHMN BHN |
Pn |
2024-10-16 13:04:11.6 |
-0.12 |
51.0 |
244 |
|
9 |
ILP6 BHZ |
Pn |
2024-10-16 13:04:35.7 |
0.55 |
252.0 |
433 |
IRSC,TEH |
10 |
KANR BHZ |
Pn |
2024-10-16 13:05:01.3 |
-0.01 |
176.0 |
644 |
IRSC,TEH |
11 |
KIA SPZ |
Pg |
2024-10-16 13:03:54.9 |
-0.72 |
243.0 |
130 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2024-10-16 13:04:42.7 |
0.31 |
220.0 |
490 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2024-10-16 13:05:10.1 |
0.63 |
207.0 |
708 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2024-10-16 13:04:32.1 |
0.22 |
88.0 |
405 |
IRSC,TEH |
15 |
KRSH BHN |
Pn |
2024-10-16 13:04:31.0 |
-0.22 |
221.0 |
401 |
IRSC,TEH |
16 |
LAS SPZ |
Pn |
2024-10-16 13:04:11.6 |
0.73 |
231.0 |
236 |
IRSC,TEH |
17 |
MEH SPZ |
Pn |
2024-10-16 13:04:55.2 |
0.05 |
183.0 |
594 |
IRSC,TEH |
18 |
MND BHZ |
Pg |
2024-10-16 13:03:44.4 |
-0.19 |
34.0 |
66 |
IRSC,TEH |
19 |
MND BHN |
Sg |
2024-10-16 13:03:54.2 |
0.00 |
34.0 |
66 |
IRSC,TEH |
20 |
MRVT BHZ |
Pg |
2024-10-16 13:03:56.8 |
-0.59 |
44.0 |
142 |
IIEES,BIN |
21 |
NHDN BHZ |
Pn |
2024-10-16 13:05:14.7 |
-0.22 |
140.0 |
755 |
IRSC,TEH |
22 |
PAY SPZ |
Pn |
2024-10-16 13:04:26.9 |
0.50 |
94.0 |
361 |
IRSC,TEH |
23 |
PRN SPZ |
Pn |
2024-10-16 13:04:12.2 |
0.56 |
258.0 |
243 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2024-10-16 13:04:44.1 |
0.74 |
258.0 |
498 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2024-10-16 13:04:56.5 |
1.03 |
204.0 |
597 |
IRSC,TEH |
26 |
SBZV BHZ |
Pn |
2024-10-16 13:04:11.3 |
-0.01 |
99.0 |
239 |
IRSC,TEH |
27 |
SHM SPZ |
Pn |
2024-10-16 13:04:03.3 |
-0.84 |
236.0 |
184 |
IRSC,TEH |
28 |
SHRT BHZ |
Pn |
2024-10-16 13:04:54.6 |
-0.11 |
124.0 |
593 |
IIEES,BIN |
29 |
SLJL BHZ |
Pn |
2024-10-16 13:04:16.2 |
0.05 |
68.0 |
278 |
|
30 |
TBJM BHZ |
Pn |
2024-10-16 13:04:45.2 |
0.55 |
107.0 |
510 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2024-10-16 13:04:30.9 |
0.17 |
150.0 |
398 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2024-10-16 13:04:23.7 |
-0.06 |
154.0 |
342 |
IRSC,TEH |
33 |
TSHB BHZ |
Pn |
2024-10-16 13:04:26.6 |
0.03 |
158.0 |
364 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2024-10-16 13:04:26.2 |
1.21 |
238.0 |
351 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-10-16 13:04:49.3 |
134.0 |
520 |
3.8 |
2 |
ANJ SPZ |
2024-10-16 13:04:26.6 |
214.0 |
170 |
3.6 |
3 |
DMV SPZ |
2024-10-16 13:05:09.4 |
245.0 |
295 |
3.9 |
4 |
FIR BHZ |
2024-10-16 13:04:17.2 |
239.0 |
234 |
3.7 |
5 |
GHMN BHN |
2024-10-16 13:04:46.6 |
51.0 |
244 |
3.8 |
6 |
GLO SPZ |
2024-10-16 13:04:18.1 |
256.0 |
106 |
3.6 |
7 |
ILP6 BHZ |
2024-10-16 13:04:52.0 |
252.0 |
433 |
3.4 |
8 |
KANR BHZ |
2024-10-16 13:06:46.6 |
176.0 |
644 |
3.5 |
9 |
KIA SPZ |
2024-10-16 13:04:21.0 |
243.0 |
130 |
3.3 |
10 |
KLH SPZ |
2024-10-16 13:06:04.3 |
220.0 |
490 |
3.6 |
11 |
KRSH BHN |
2024-10-16 13:05:38.8 |
221.0 |
401 |
3.9 |
12 |
LAS SPZ |
2024-10-16 13:04:20.0 |
231.0 |
236 |
3.8 |
13 |
MRVT BHZ |
2024-10-16 13:04:24.7 |
44.0 |
142 |
3.4 |
14 |
SBZV BHZ |
2024-10-16 13:04:49.7 |
99.0 |
239 |
3.8 |
15 |
SLJL BHZ |
2024-10-16 13:05:01.7 |
68.0 |
278 |
3.8 |
16 |
TKDS BHZ |
2024-10-16 13:04:44.2 |
150.0 |
398 |
3.7 |
17 |
TSHB BHZ |
2024-10-16 13:04:39.0 |
158.0 |
364 |
3.6 |