1 |
ANAR BHZ |
Pn |
2024-10-16 12:27:40.1 |
-0.16 |
98.0 |
524 |
IRSC,TEH |
2 |
ANJ SPZ |
Pn |
2024-10-16 12:27:43.2 |
-0.40 |
71.0 |
551 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2024-10-16 12:27:31.4 |
-0.01 |
335.0 |
452 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2024-10-16 12:27:21.0 |
-0.45 |
128.0 |
372 |
IRSC,TEH |
5 |
BZA BHZ |
Pg |
2024-10-16 12:26:36.9 |
-0.53 |
332.0 |
58 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2024-10-16 12:26:57.3 |
0.39 |
296.0 |
181 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2024-10-16 12:27:24.3 |
-0.02 |
63.0 |
395 |
IRSC,TEH |
8 |
DOB BHZ |
Pg |
2024-10-16 12:26:32.0 |
0.23 |
177.0 |
24 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2024-10-16 12:27:32.2 |
0.16 |
65.0 |
457 |
IRSC,TEH |
10 |
GAS1 BHZ |
Pn |
2024-10-16 12:27:36.1 |
0.33 |
7.0 |
490 |
IRSC,TEH |
11 |
GIDE BHZ |
Pn |
2024-10-16 12:27:20.1 |
0.19 |
26.0 |
360 |
|
12 |
HNVD BHZ |
Pg |
2024-10-16 12:26:33.0 |
-0.49 |
15.0 |
35 |
IRSC,TEH |
13 |
HRS SPZ |
Pn |
2024-10-16 12:27:36.0 |
0.04 |
348.0 |
489 |
IRSC,TEH |
14 |
HSB BHZ |
Pn |
2024-10-16 12:27:15.8 |
0.21 |
60.0 |
326 |
IRSC,TEH |
15 |
HSH SPZ |
Pn |
2024-10-16 12:27:22.1 |
0.33 |
348.0 |
375 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2024-10-16 12:26:58.1 |
0.42 |
257.0 |
186 |
|
17 |
ILP6 BHZ |
Pn |
2024-10-16 12:27:08.1 |
0.27 |
51.0 |
263 |
IRSC,TEH |
18 |
JHBN BHZ |
Pn |
2024-10-16 12:27:12.9 |
-0.32 |
129.0 |
305 |
IRSC,TEH |
19 |
KCHF BHZ |
Pg |
2024-10-16 12:26:45.5 |
-0.17 |
286.0 |
108 |
IRSC,TEH |
20 |
KIA SPZ |
Pn |
2024-10-16 12:27:44.8 |
0.17 |
63.0 |
559 |
IRSC,TEH |
21 |
KKOM BHZ |
Pg |
2024-10-16 12:26:38.0 |
-0.10 |
287.0 |
63 |
IRSC,TEH |
22 |
KKOM BHE |
Sg |
2024-10-16 12:26:46.4 |
0.00 |
287.0 |
63 |
IRSC,TEH |
23 |
KLH SPZ |
Pn |
2024-10-16 12:27:15.6 |
-0.09 |
103.0 |
326 |
IRSC,TEH |
24 |
KLNJ BHZ |
Pn |
2024-10-16 12:27:33.0 |
0.24 |
135.0 |
463 |
IRSC,TEH |
25 |
KRSH BHE |
Pn |
2024-10-16 12:27:21.0 |
0.23 |
90.0 |
367 |
IRSC,TEH |
26 |
LAS SPZ |
Pn |
2024-10-16 12:27:33.0 |
0.09 |
70.0 |
465 |
IRSC,TEH |
27 |
PRN SPN |
Pn |
2024-10-16 12:27:31.7 |
0.16 |
56.0 |
454 |
IRSC,TEH |
28 |
QABG BHZ |
Pn |
2024-10-16 12:27:03.7 |
0.05 |
34.0 |
229 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2024-10-16 12:27:32.6 |
-0.21 |
121.0 |
464 |
IRSC,TEH |
30 |
RAZA BHE |
Pg |
2024-10-16 12:26:40.7 |
-1.08 |
125.0 |
85 |
|
31 |
SDS1 BHZ |
Pn |
2024-10-16 12:27:17.9 |
0.46 |
315.0 |
341 |
|
32 |
SHB SPZ |
Pn |
2024-10-16 12:27:41.2 |
0.51 |
335.0 |
527 |
IRSC,TEH |
33 |
SHM SPZ |
Pn |
2024-10-16 12:27:38.5 |
0.09 |
65.0 |
509 |
IRSC,TEH |
34 |
SNQR BHE |
Pg |
2024-10-16 12:26:45.8 |
0.27 |
333.0 |
106 |
IRSC,TEH |
35 |
SRB SPZ |
Pn |
2024-10-16 12:27:28.5 |
0.43 |
354.0 |
426 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2024-10-16 12:27:18.1 |
0.11 |
70.0 |
345 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2024-10-16 12:27:26.0 |
0.25 |
106.0 |
406 |
IRSC,TEH |
38 |
ZNGN BHZ |
Pn |
2024-10-16 12:27:15.9 |
-0.04 |
129.0 |
327 |
IRSC,TEH |
1 |
ANAR BHZ |
2024-10-16 12:29:00.5 |
98.0 |
524 |
3.3 |
2 |
ANJ SPZ |
2024-10-16 12:29:13.5 |
71.0 |
551 |
3.6 |
3 |
ARUN SPZ |
2024-10-16 12:27:09.6 |
86.0 |
136 |
4.0 |
4 |
AZR SPZ |
2024-10-16 12:28:43.8 |
335.0 |
452 |
4.0 |
5 |
BRJ SPZ |
2024-10-16 12:28:42.5 |
128.0 |
372 |
3.5 |
6 |
CSN1 BHZ |
2024-10-16 12:28:29.2 |
12.0 |
404 |
4.2 |
7 |
DHR BHZ |
2024-10-16 12:27:04.5 |
296.0 |
181 |
4.3 |
8 |
DMV SPZ |
2024-10-16 12:27:39.0 |
63.0 |
395 |
3.9 |
9 |
DOB BHZ |
2024-10-16 12:26:36.7 |
177.0 |
24 |
3.5 |
10 |
FIR BHZ |
2024-10-16 12:27:46.7 |
65.0 |
457 |
3.9 |
11 |
HNVD BHZ |
2024-10-16 12:26:38.5 |
15.0 |
35 |
4.2 |
12 |
HRS SPZ |
2024-10-16 12:28:26.5 |
348.0 |
489 |
3.4 |
13 |
HSB BHZ |
2024-10-16 12:27:25.1 |
60.0 |
326 |
3.9 |
14 |
HSH SPZ |
2024-10-16 12:28:26.9 |
348.0 |
375 |
3.6 |
15 |
ILP6 BHZ |
2024-10-16 12:27:12.9 |
51.0 |
263 |
3.8 |
16 |
JHBN BHZ |
2024-10-16 12:28:15.3 |
129.0 |
305 |
3.7 |
17 |
KCHF BHZ |
2024-10-16 12:27:08.2 |
286.0 |
108 |
4.1 |
18 |
KIA SPZ |
2024-10-16 12:28:16.1 |
63.0 |
559 |
3.4 |
19 |
KKOM BHZ |
2024-10-16 12:26:49.0 |
287.0 |
63 |
4.0 |
20 |
KLH SPZ |
2024-10-16 12:28:10.3 |
103.0 |
326 |
3.9 |
21 |
KRSH BHE |
2024-10-16 12:28:22.9 |
90.0 |
367 |
3.9 |
22 |
LAS SPZ |
2024-10-16 12:29:01.2 |
70.0 |
465 |
3.8 |
23 |
PRN SPZ |
2024-10-16 12:28:45.8 |
56.0 |
454 |
3.9 |
24 |
RAM SPZ |
2024-10-16 12:28:59.5 |
121.0 |
464 |
3.7 |
25 |
RAZA BHZ |
2024-10-16 12:27:04.4 |
125.0 |
85 |
3.7 |
26 |
SHB SPZ |
2024-10-16 12:28:14.9 |
335.0 |
527 |
3.4 |
27 |
SHM SPZ |
2024-10-16 12:29:03.1 |
65.0 |
509 |
4.1 |
28 |
SNQR BHZ |
2024-10-16 12:27:01.3 |
333.0 |
106 |
4.0 |
29 |
SRB SPZ |
2024-10-16 12:28:38.4 |
354.0 |
426 |
3.9 |
30 |
VRN BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
31 |
ZEF SPZ |
2024-10-16 12:28:26.4 |
106.0 |
406 |
3.8 |
32 |
ZNGN BHZ |
2024-10-16 12:28:17.5 |
129.0 |
327 |
3.6 |