1 |
AFRZ BHZ |
Pn |
2024-10-16 12:19:38.3 |
0.23 |
134.0 |
523 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-10-16 12:19:15.7 |
0.00 |
92.0 |
340 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-10-16 12:19:23.5 |
-0.66 |
196.0 |
411 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2024-10-16 12:19:10.3 |
0.29 |
244.0 |
294 |
IRSC,TEH |
5 |
EMG SPZ |
Pn |
2024-10-16 12:19:15.4 |
0.08 |
76.0 |
337 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2024-10-16 12:19:02.3 |
-0.23 |
239.0 |
233 |
IRSC,TEH |
7 |
GHMN BHZ |
Pn |
2024-10-16 12:19:03.7 |
0.16 |
52.0 |
244 |
|
8 |
GLO SPZ |
Pg |
2024-10-16 12:18:42.8 |
-0.48 |
255.0 |
104 |
IRSC,TEH |
9 |
HRS SPE |
Pn |
2024-10-16 12:20:02.4 |
-0.15 |
286.0 |
720 |
IRSC,TEH |
10 |
ILP6 BHZ |
Pn |
2024-10-16 12:19:27.6 |
0.87 |
252.0 |
432 |
IRSC,TEH |
11 |
KIA SPZ |
Pg |
2024-10-16 12:18:46.8 |
-0.72 |
242.0 |
129 |
IRSC,TEH |
12 |
KIA SPE |
Sg |
2024-10-16 12:19:05.9 |
0.00 |
242.0 |
129 |
IRSC,TEH |
13 |
KRSH BHN |
Pn |
2024-10-16 12:19:22.8 |
-0.28 |
220.0 |
402 |
IRSC,TEH |
14 |
LAS SPZ |
Pn |
2024-10-16 12:19:02.8 |
0.18 |
230.0 |
236 |
IRSC,TEH |
15 |
MEH SPN |
Pn |
2024-10-16 12:19:47.2 |
0.01 |
183.0 |
596 |
IRSC,TEH |
16 |
MND BHN |
Sg |
2024-10-16 12:18:46.3 |
0.00 |
36.0 |
66 |
IRSC,TEH |
17 |
MND BHZ |
Pg |
2024-10-16 12:18:36.3 |
-0.21 |
36.0 |
66 |
IRSC,TEH |
18 |
MRVT BHZ |
Pg |
2024-10-16 12:18:48.7 |
-0.68 |
45.0 |
142 |
IIEES,BIN |
19 |
PAY SPN |
Pn |
2024-10-16 12:19:18.6 |
0.24 |
94.0 |
363 |
IRSC,TEH |
20 |
PRN SPZ |
Pn |
2024-10-16 12:19:03.4 |
0.25 |
257.0 |
241 |
IRSC,TEH |
21 |
SBZV BHZ |
Pn |
2024-10-16 12:19:03.6 |
0.25 |
99.0 |
241 |
IRSC,TEH |
22 |
SFR SPZ |
Pn |
2024-10-16 12:19:07.8 |
0.31 |
82.0 |
273 |
IRSC,TEH |
23 |
SLJL BHZ |
Pn |
2024-10-16 12:19:07.7 |
-0.41 |
68.0 |
279 |
|
24 |
TKDS BHE |
Pn |
2024-10-16 12:19:22.9 |
0.03 |
150.0 |
401 |
IRSC,TEH |
25 |
VRN BHZ |
Pn |
2024-10-16 12:19:16.8 |
0.11 |
237.0 |
351 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2024-10-16 12:19:34.4 |
0.13 |
210.0 |
491 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-10-16 12:19:44.9 |
134.0 |
523 |
3.4 |
2 |
AKL SPZ |
2024-10-16 12:20:13.4 |
92.0 |
340 |
3.0 |
3 |
ANAR BHZ |
2024-10-16 12:19:41.3 |
196.0 |
411 |
3.1 |
4 |
DMV SPZ |
2024-10-16 12:20:01.7 |
244.0 |
294 |
3.5 |
5 |
EMG SPZ |
2024-10-16 12:20:18.3 |
76.0 |
337 |
3.1 |
6 |
FIR BHZ |
2024-10-16 12:19:06.1 |
239.0 |
233 |
3.5 |
7 |
GHMN BHZ |
2024-10-16 12:19:40.8 |
52.0 |
244 |
3.2 |
8 |
GLO SPZ |
2024-10-16 12:19:09.8 |
255.0 |
104 |
3.4 |
9 |
HRS SPZ |
2024-10-16 12:20:08.2 |
286.0 |
720 |
3.4 |
10 |
ILP6 BHZ |
2024-10-16 12:19:41.4 |
252.0 |
432 |
3.1 |
11 |
LAS SPZ |
2024-10-16 12:19:11.7 |
230.0 |
236 |
3.4 |
12 |
SFR SPZ |
2024-10-16 12:19:50.5 |
82.0 |
273 |
3.4 |
13 |
SHM SPZ |
2024-10-16 12:19:30.1 |
235.0 |
183 |
3.6 |
14 |
SLJL BHZ |
2024-10-16 12:19:13.5 |
68.0 |
279 |
3.4 |
15 |
TKDS BHZ |
2024-10-16 12:20:34.6 |
150.0 |
401 |
3.3 |
16 |
VRN BHZ |
2024-10-16 12:20:12.0 |
237.0 |
351 |
3.4 |
17 |
ZEF SPZ |
2024-10-16 12:20:53.6 |
210.0 |
491 |
3.1 |