1 |
AFRZ BHZ |
Pn |
2024-09-22 12:44:37.0 |
0.08 |
160.0 |
463 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2024-09-22 12:43:56.2 |
-1.10 |
124.0 |
151 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-09-22 12:44:49.6 |
-0.53 |
217.0 |
569 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2024-09-22 12:44:25.9 |
-0.10 |
237.0 |
374 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2024-09-22 12:45:44.4 |
-0.05 |
275.0 |
1005 |
IRSC,TEH |
6 |
BAGH SPN |
Pn |
2024-09-22 12:44:46.7 |
0.53 |
161.0 |
536 |
IRSC,TEH |
7 |
BJND BHZ |
Sg |
2024-09-22 12:43:36.5 |
0.02 |
162.0 |
12 |
|
8 |
BJND BHZ |
Pg |
2024-09-22 12:43:34.1 |
-0.11 |
162.0 |
12 |
|
9 |
BRJ SPZ |
Pn |
2024-09-22 12:45:22.7 |
0.88 |
224.0 |
823 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2024-09-22 12:44:43.9 |
0.11 |
249.0 |
517 |
IRSC,TEH |
11 |
EMG SPZ |
Sg |
2024-09-22 12:44:06.5 |
0.05 |
87.0 |
115 |
IRSC,TEH |
12 |
EMG SPZ |
Pg |
2024-09-22 12:43:51.1 |
-0.14 |
87.0 |
115 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2024-09-22 12:44:36.0 |
-0.06 |
246.0 |
455 |
IRSC,TEH |
14 |
GACH BHZ |
Pn |
2024-09-22 12:45:43.4 |
0.25 |
220.0 |
997 |
|
15 |
GAR SPZ |
Pn |
2024-09-22 12:45:10.8 |
0.18 |
223.0 |
733 |
IRSC,TEH |
16 |
GEYT BBZ |
Pg |
2024-09-22 12:43:48.2 |
0.97 |
47.0 |
92 |
|
17 |
GHMN BHN |
Sg |
2024-09-22 12:43:57.0 |
0.00 |
347.0 |
83 |
|
18 |
GHMN BHZ |
Pg |
2024-09-22 12:43:45.6 |
-0.17 |
347.0 |
83 |
|
19 |
GLO SPZ |
Pn |
2024-09-22 12:44:19.9 |
-0.43 |
254.0 |
328 |
IRSC,TEH |
20 |
HSB BHZ |
Pn |
2024-09-22 12:44:51.8 |
-0.43 |
250.0 |
586 |
IRSC,TEH |
21 |
ILP6 BHZ |
Pn |
2024-09-22 12:45:00.8 |
-0.14 |
253.0 |
656 |
IRSC,TEH |
22 |
JHBN BHZ |
Pn |
2024-09-22 12:45:24.0 |
0.57 |
229.0 |
836 |
IRSC,TEH |
23 |
JRKH BHZ |
Pn |
2024-09-22 12:44:18.9 |
0.51 |
120.0 |
313 |
IRSC,TEH |
24 |
KANR BHZ |
Pn |
2024-09-22 12:45:10.4 |
-0.34 |
195.0 |
735 |
IRSC,TEH |
25 |
KBAM BHZ |
Pn |
2024-09-22 12:45:32.6 |
-0.89 |
173.0 |
918 |
IRSC,TEH |
26 |
KHGB BHZ |
Pn |
2024-09-22 12:45:17.2 |
0.90 |
186.0 |
780 |
IRSC,TEH |
27 |
KIA SPZ |
Pn |
2024-09-22 12:44:23.5 |
0.13 |
250.0 |
352 |
IRSC,TEH |
28 |
KKOM BHZ |
Pn |
2024-09-22 12:45:40.1 |
1.76 |
251.0 |
957 |
IRSC,TEH |
29 |
KLH SPZ |
Pn |
2024-09-22 12:45:05.2 |
-0.21 |
231.0 |
691 |
IRSC,TEH |
30 |
KLNJ BHZ |
Pn |
2024-09-22 12:45:30.2 |
1.01 |
219.0 |
883 |
IRSC,TEH |
31 |
KRD SPZ |
Pn |
2024-09-22 12:44:04.4 |
-0.36 |
108.0 |
203 |
IRSC,TEH |
32 |
KSHB BHZ |
Pn |
2024-09-22 12:45:20.7 |
-0.27 |
195.0 |
817 |
IRSC,TEH |
33 |
KSHD BHZ |
Pn |
2024-09-22 12:45:15.7 |
-0.47 |
179.0 |
779 |
IRSC,TEH |
34 |
KZRD BHZ |
Pn |
2024-09-22 12:45:08.1 |
0.61 |
186.0 |
708 |
|
35 |
LAS SPZ |
Pn |
2024-09-22 12:44:35.7 |
0.09 |
242.0 |
452 |
IRSC,TEH |
36 |
MEH SPZ |
Pn |
2024-09-22 12:45:07.7 |
0.05 |
202.0 |
709 |
IRSC,TEH |
37 |
MOG SPZ |
Pn |
2024-09-22 12:44:07.9 |
0.20 |
128.0 |
226 |
IRSC,TEH |
38 |
MON SPZ |
Pn |
2024-09-22 12:44:43.1 |
0.30 |
155.0 |
509 |
IRSC,TEH |
39 |
MRD BHZ |
Pn |
2024-09-22 12:45:46.2 |
-1.64 |
282.0 |
1033 |
IRSC,TEH |
40 |
MYA SPZ |
Pn |
2024-09-22 12:44:13.2 |
0.15 |
114.0 |
270 |
IRSC,TEH |
41 |
MZJN BHZ |
Pn |
2024-09-22 12:45:51.2 |
-0.11 |
195.0 |
1062 |
|
42 |
NHDN BHZ |
Pn |
2024-09-22 12:45:07.1 |
-0.17 |
159.0 |
707 |
IRSC,TEH |
43 |
PAY SPZ |
Pn |
2024-09-22 12:44:00.2 |
-0.65 |
124.0 |
177 |
IRSC,TEH |
44 |
PIR SPZ |
Pn |
2024-09-22 12:45:17.9 |
0.69 |
231.0 |
786 |
IRSC,TEH |
45 |
PQL BBZ |
Pn |
2024-09-22 12:45:23.0 |
-1.77 |
299.0 |
848 |
|
46 |
QABG BHZ |
Pn |
2024-09-22 12:45:08.9 |
-0.03 |
258.0 |
720 |
IRSC,TEH |
47 |
RAM SPZ |
Pn |
2024-09-22 12:45:14.8 |
0.05 |
218.0 |
767 |
IRSC,TEH |
48 |
SBZV BHZ |
Pg |
2024-09-22 12:43:50.3 |
-0.28 |
168.0 |
111 |
IRSC,TEH |
49 |
SFR SPZ |
Pg |
2024-09-22 12:43:43.1 |
-0.12 |
121.0 |
67 |
IRSC,TEH |
50 |
SHM SPN |
Pn |
2024-09-22 12:44:30.5 |
0.77 |
246.0 |
403 |
IRSC,TEH |
51 |
SLJL BHZ |
Pg |
2024-09-22 12:43:42.0 |
0.50 |
56.0 |
57 |
|
52 |
SRB SPE |
Pn |
2024-09-22 12:45:25.1 |
-0.84 |
276.0 |
857 |
IRSC,TEH |
53 |
TAFT BHZ |
Pn |
2024-09-22 12:45:04.8 |
-0.52 |
206.0 |
691 |
IRSC,TEH |
54 |
TBHD SPZ |
Pn |
2024-09-22 12:44:14.2 |
0.54 |
142.0 |
275 |
IRSC,TEH |
55 |
TBJM BHZ |
Pn |
2024-09-22 12:44:23.6 |
0.02 |
130.0 |
354 |
IRSC,TEH |
56 |
TEH BHZ |
Pn |
2024-09-22 12:44:49.6 |
0.19 |
253.0 |
563 |
IRSC,TEH |
57 |
TKDS BHZ |
Pn |
2024-09-22 12:44:31.2 |
-0.04 |
183.0 |
417 |
IRSC,TEH |
58 |
TNSJ BHZ |
Pn |
2024-09-22 12:44:27.1 |
0.01 |
190.0 |
384 |
IRSC,TEH |
59 |
TPRV BHZ |
Pn |
2024-09-22 12:44:39.7 |
0.00 |
187.0 |
485 |
IRSC,TEH |
60 |
TPT1 SPZ |
Pn |
2024-09-22 12:44:21.1 |
0.08 |
187.0 |
335 |
|
61 |
TSHB BHZ |
Pn |
2024-09-22 12:44:30.8 |
-0.31 |
191.0 |
416 |
IRSC,TEH |
62 |
ZNGN BHZ |
Pn |
2024-09-22 12:45:23.3 |
0.30 |
228.0 |
832 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-09-22 12:45:52.8 |
160.0 |
463 |
4.9 |
2 |
AKL SPZ |
2024-09-22 12:44:21.0 |
124.0 |
151 |
5.1 |
3 |
ANJ SPZ |
2024-09-22 12:45:32.8 |
237.0 |
374 |
5.1 |
4 |
EMG SPZ |
2024-09-22 12:44:14.2 |
87.0 |
115 |
4.8 |
5 |
FIR BHZ |
2024-09-22 12:45:54.2 |
246.0 |
455 |
5.2 |
6 |
HSB BHZ |
2024-09-22 12:45:19.3 |
250.0 |
586 |
4.8 |
7 |
KIA SPZ |
2024-09-22 12:45:33.3 |
250.0 |
352 |
5.0 |
8 |
KRD SPZ |
2024-09-22 12:44:39.0 |
108.0 |
203 |
5.0 |
9 |
LAS SPZ |
2024-09-22 12:45:59.9 |
242.0 |
452 |
5.2 |
10 |
MOG SPZ |
2024-09-22 12:44:47.0 |
128.0 |
226 |
5.3 |
11 |
MON SPZ |
2024-09-22 12:45:14.5 |
155.0 |
509 |
5.0 |
12 |
MYA SPZ |
2024-09-22 12:45:01.9 |
114.0 |
270 |
5.1 |
13 |
SBZV BHZ |
2024-09-22 12:44:08.1 |
168.0 |
111 |
4.8 |
14 |
SFR SPZ |
2024-09-22 12:43:55.7 |
121.0 |
67 |
4.9 |
15 |
SLJL BHZ |
2024-09-22 12:43:52.0 |
56.0 |
57 |
4.8 |
16 |
TBHD SPZ |
2024-09-22 12:44:59.9 |
142.0 |
275 |
5.4 |
17 |
TBJM BHZ |
2024-09-22 12:44:39.6 |
130.0 |
354 |
5.3 |
18 |
TEH BHZ |
2024-09-22 12:46:31.3 |
253.0 |
563 |
5.3 |
19 |
TKDS BHZ |
2024-09-22 12:45:41.4 |
183.0 |
417 |
5.2 |
20 |
TPRV BHZ |
2024-09-22 12:46:10.1 |
187.0 |
485 |
5.2 |
21 |
TSHB BHZ |
2024-09-22 12:45:50.6 |
191.0 |
416 |
5.0 |
22 |
VRN BHZ |
2024-09-22 12:46:29.4 |
244.0 |
570 |
5.0 |