1 |
AFRZ BHZ |
Pn |
2024-09-21 23:59:49.0 |
0.13 |
160.0 |
461 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2024-09-21 23:59:08.3 |
-0.99 |
123.0 |
151 |
IRSC,TEH |
3 |
BJND BHZ |
Pg |
2024-09-21 23:58:46.0 |
0.14 |
151.0 |
10 |
|
4 |
BRJ SPZ |
Pn |
2024-09-22 00:00:33.6 |
0.00 |
224.0 |
821 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2024-09-22 00:00:45.4 |
0.38 |
252.0 |
913 |
IRSC,TEH |
6 |
EMG SPZ |
Pg |
2024-09-21 23:59:03.2 |
-0.24 |
86.0 |
116 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2024-09-21 23:59:48.1 |
0.26 |
247.0 |
452 |
IRSC,TEH |
8 |
GACH BHZ |
Pn |
2024-09-22 00:00:55.3 |
0.46 |
220.0 |
994 |
|
9 |
GLO SPZ |
Pn |
2024-09-21 23:59:31.6 |
-0.58 |
254.0 |
326 |
IRSC,TEH |
10 |
HSB BHZ |
Pn |
2024-09-22 00:00:03.8 |
-0.16 |
251.0 |
584 |
IRSC,TEH |
11 |
ILP6 BHZ |
Pn |
2024-09-22 00:00:13.2 |
0.39 |
254.0 |
654 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2024-09-22 00:00:36.3 |
1.07 |
229.0 |
833 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2024-09-21 23:59:30.4 |
-0.07 |
120.0 |
313 |
IRSC,TEH |
14 |
KANR BHZ |
Pn |
2024-09-22 00:00:22.3 |
-0.27 |
195.0 |
733 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2024-09-22 00:00:45.3 |
0.04 |
173.0 |
917 |
IRSC,TEH |
16 |
KCHF BHZ |
Pn |
2024-09-22 00:00:54.7 |
0.17 |
253.0 |
991 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2024-09-22 00:00:27.8 |
-0.28 |
186.0 |
777 |
IRSC,TEH |
18 |
KIA SPZ |
Pn |
2024-09-21 23:59:35.8 |
0.66 |
250.0 |
350 |
IRSC,TEH |
19 |
KKOM BHZ |
Pn |
2024-09-22 00:00:51.2 |
1.00 |
251.0 |
955 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2024-09-22 00:00:17.2 |
0.04 |
231.0 |
688 |
IRSC,TEH |
21 |
KRD SPZ |
Pn |
2024-09-21 23:59:16.6 |
-0.32 |
108.0 |
204 |
IRSC,TEH |
22 |
KRSH BHN |
Pn |
2024-09-22 00:00:06.3 |
-0.07 |
233.0 |
602 |
IRSC,TEH |
23 |
KSHB BHZ |
Pn |
2024-09-22 00:00:31.8 |
-1.01 |
195.0 |
814 |
IRSC,TEH |
24 |
KSHD BHZ |
Pn |
2024-09-22 00:00:27.6 |
-0.31 |
179.0 |
777 |
IRSC,TEH |
25 |
KZRD BHZ |
Pn |
2024-09-22 00:00:19.0 |
-0.26 |
186.0 |
706 |
|
26 |
LAS SPZ |
Pn |
2024-09-21 23:59:47.4 |
0.03 |
242.0 |
450 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2024-09-22 00:00:19.5 |
0.10 |
202.0 |
707 |
IRSC,TEH |
28 |
MND BHZ |
Pn |
2024-09-21 23:59:11.4 |
-0.66 |
267.0 |
173 |
IRSC,TEH |
29 |
MOG SPZ |
Pn |
2024-09-21 23:59:19.7 |
-0.10 |
127.0 |
225 |
IRSC,TEH |
30 |
MON SPZ |
Pn |
2024-09-21 23:59:55.0 |
0.27 |
155.0 |
507 |
IRSC,TEH |
31 |
MYA SPZ |
Pn |
2024-09-21 23:59:25.3 |
0.09 |
114.0 |
270 |
IRSC,TEH |
32 |
NHDN BHZ |
Pn |
2024-09-22 00:00:19.1 |
-0.07 |
159.0 |
706 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2024-09-21 23:59:12.4 |
-0.42 |
123.0 |
177 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2024-09-21 23:59:48.9 |
-0.14 |
256.0 |
463 |
IRSC,TEH |
35 |
QABG BHZ |
Pn |
2024-09-22 00:00:21.1 |
0.31 |
258.0 |
718 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2024-09-22 00:00:26.4 |
-0.10 |
218.0 |
764 |
IRSC,TEH |
37 |
SBZV BHZ |
Pg |
2024-09-21 23:59:02.2 |
0.00 |
167.0 |
109 |
IRSC,TEH |
38 |
SFR SPZ |
Pg |
2024-09-21 23:58:55.2 |
0.03 |
119.0 |
67 |
IRSC,TEH |
39 |
SHM SPZ |
Pn |
2024-09-21 23:59:42.6 |
1.07 |
246.0 |
401 |
IRSC,TEH |
40 |
SLJL BHZ |
Sg |
2024-09-21 23:59:02.0 |
0.04 |
55.0 |
59 |
|
41 |
SLJL BHZ |
Pg |
2024-09-21 23:58:54.3 |
0.42 |
55.0 |
59 |
|
42 |
TBHD SPZ |
Pn |
2024-09-21 23:59:25.7 |
0.08 |
141.0 |
274 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2024-09-21 23:59:35.7 |
0.15 |
130.0 |
354 |
IRSC,TEH |
44 |
TKDS BHZ |
Pn |
2024-09-21 23:59:43.1 |
0.06 |
183.0 |
415 |
IRSC,TEH |
45 |
TNSJ BHZ |
Pn |
2024-09-21 23:59:38.7 |
-0.17 |
190.0 |
381 |
IRSC,TEH |
46 |
TSHB BHZ |
Pn |
2024-09-21 23:59:42.5 |
-0.39 |
191.0 |
413 |
IRSC,TEH |
47 |
ZNGN BHZ |
Pn |
2024-09-22 00:00:35.1 |
0.32 |
228.0 |
830 |
IRSC,TEH |
1 |
AKL SPZ |
2024-09-21 23:59:39.3 |
123.0 |
151 |
4.8 |
2 |
ANJ SPZ |
2024-09-22 00:00:49.0 |
237.0 |
371 |
4.5 |
3 |
DMV SPZ |
2024-09-22 00:01:19.8 |
249.0 |
515 |
5.0 |
4 |
EMG SPZ |
2024-09-21 23:59:22.2 |
86.0 |
116 |
4.4 |
5 |
FIR BHZ |
2024-09-22 00:01:15.0 |
247.0 |
452 |
4.8 |
6 |
GLO SPZ |
2024-09-22 00:00:33.5 |
254.0 |
326 |
5.0 |
7 |
HSB BHZ |
2024-09-22 00:02:19.4 |
251.0 |
584 |
4.4 |
8 |
KIA SPZ |
2024-09-22 00:00:41.7 |
250.0 |
350 |
4.6 |
9 |
KRD SPZ |
2024-09-21 23:59:49.7 |
108.0 |
204 |
4.7 |
10 |
KZRD BHZ |
2024-09-22 00:02:33.8 |
186.0 |
706 |
4.7 |
11 |
LAS SPZ |
2024-09-22 00:01:06.8 |
242.0 |
450 |
4.7 |
12 |
MEH SPZ |
2024-09-22 00:02:36.4 |
202.0 |
707 |
4.8 |
13 |
MND BHZ |
2024-09-21 23:59:15.5 |
267.0 |
173 |
4.8 |
14 |
MOG SPZ |
2024-09-21 23:59:58.4 |
127.0 |
225 |
4.9 |
15 |
MON SPZ |
2024-09-22 00:00:31.2 |
155.0 |
507 |
4.7 |
16 |
MYA SPZ |
2024-09-22 00:00:12.9 |
114.0 |
270 |
4.8 |
17 |
PAY SPZ |
2024-09-21 23:59:42.0 |
123.0 |
177 |
4.2 |
18 |
PRN SPZ |
2024-09-22 00:01:15.6 |
256.0 |
463 |
4.9 |
19 |
SBZV BHZ |
2024-09-21 23:59:19.6 |
167.0 |
109 |
4.6 |
20 |
SFR SPZ |
2024-09-21 23:59:12.1 |
119.0 |
67 |
4.6 |
21 |
SLJL BHZ |
2024-09-21 23:59:04.8 |
55.0 |
59 |
4.4 |
22 |
TBHD SPZ |
2024-09-22 00:00:14.6 |
141.0 |
274 |
4.9 |
23 |
TBJM BHZ |
2024-09-21 23:59:44.4 |
130.0 |
354 |
5.0 |
24 |
TKDS BHZ |
2024-09-22 00:00:54.3 |
183.0 |
415 |
4.8 |
25 |
TNSJ BHZ |
2024-09-22 00:00:37.9 |
190.0 |
381 |
5.0 |
26 |
TSHB BHZ |
2024-09-22 00:01:01.6 |
191.0 |
413 |
4.6 |