1 |
AFRZ BHZ |
Pn |
2024-09-21 23:52:52.7 |
-0.03 |
160.0 |
464 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2024-09-21 23:52:12.3 |
-0.90 |
124.0 |
154 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2024-09-21 23:52:41.3 |
0.05 |
236.0 |
372 |
IRSC,TEH |
4 |
BJND BHZ |
Sg |
2024-09-21 23:51:52.3 |
0.30 |
151.0 |
14 |
|
5 |
BJND BHZ |
Pg |
2024-09-21 23:51:49.6 |
-0.05 |
151.0 |
14 |
|
6 |
BRJ SPZ |
Pn |
2024-09-21 23:53:37.9 |
0.68 |
224.0 |
822 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2024-09-21 23:52:59.4 |
0.29 |
249.0 |
514 |
IRSC,TEH |
8 |
EMG SPZ |
Pg |
2024-09-21 23:52:06.8 |
-0.22 |
88.0 |
118 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2024-09-21 23:52:52.0 |
0.65 |
246.0 |
452 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2024-09-21 23:52:35.6 |
-0.05 |
254.0 |
326 |
IRSC,TEH |
11 |
HSB BHZ |
Pn |
2024-09-21 23:53:07.5 |
0.02 |
250.0 |
583 |
IRSC,TEH |
12 |
ILP6 BHZ |
Pn |
2024-09-21 23:53:16.6 |
0.36 |
253.0 |
653 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2024-09-21 23:52:34.2 |
-0.06 |
120.0 |
316 |
IRSC,TEH |
14 |
KANR BHZ |
Pn |
2024-09-21 23:53:26.2 |
-0.14 |
194.0 |
735 |
IRSC,TEH |
15 |
KHGB BHZ |
Pn |
2024-09-21 23:53:32.4 |
0.40 |
186.0 |
780 |
IRSC,TEH |
16 |
KIA SPZ |
Pn |
2024-09-21 23:52:38.8 |
0.16 |
249.0 |
350 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2024-09-21 23:53:20.8 |
0.03 |
231.0 |
689 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2024-09-21 23:53:44.9 |
0.24 |
218.0 |
881 |
IRSC,TEH |
19 |
KRD SPZ |
Pn |
2024-09-21 23:52:20.4 |
-0.32 |
108.0 |
206 |
IRSC,TEH |
20 |
KRSH BHN |
Pn |
2024-09-21 23:53:09.7 |
-0.19 |
233.0 |
603 |
IRSC,TEH |
21 |
KSHB BHZ |
Pn |
2024-09-21 23:53:36.8 |
0.26 |
195.0 |
817 |
IRSC,TEH |
22 |
KSHD BHZ |
Pn |
2024-09-21 23:53:31.8 |
-0.06 |
179.0 |
780 |
IRSC,TEH |
23 |
KZRD BHZ |
Pn |
2024-09-21 23:53:23.5 |
0.33 |
185.0 |
709 |
|
24 |
LAS SPZ |
Pn |
2024-09-21 23:52:50.8 |
-0.14 |
242.0 |
450 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2024-09-21 23:53:22.9 |
-0.24 |
201.0 |
709 |
IRSC,TEH |
26 |
MND BHZ |
Pn |
2024-09-21 23:52:14.7 |
-0.52 |
265.0 |
172 |
IRSC,TEH |
27 |
MOG SPZ |
Pn |
2024-09-21 23:52:23.6 |
-0.01 |
127.0 |
228 |
IRSC,TEH |
28 |
MON SPZ |
Pn |
2024-09-21 23:52:59.0 |
0.38 |
155.0 |
511 |
IRSC,TEH |
29 |
MYA SPZ |
Pn |
2024-09-21 23:52:29.0 |
-0.01 |
114.0 |
273 |
IRSC,TEH |
30 |
NHDN BHZ |
Pn |
2024-09-21 23:53:23.1 |
-0.05 |
159.0 |
709 |
IRSC,TEH |
31 |
PAY SPZ |
Pn |
2024-09-21 23:52:15.5 |
-1.24 |
124.0 |
180 |
IRSC,TEH |
32 |
PRN SPZ |
Pn |
2024-09-21 23:52:52.4 |
-0.02 |
256.0 |
462 |
IRSC,TEH |
33 |
QABG BHZ |
Pn |
2024-09-21 23:53:24.5 |
0.26 |
257.0 |
717 |
IRSC,TEH |
34 |
SBZV BHZ |
Pg |
2024-09-21 23:52:05.9 |
-0.25 |
167.0 |
112 |
IRSC,TEH |
35 |
SFR SPZ |
Pg |
2024-09-21 23:51:58.8 |
-0.25 |
121.0 |
70 |
IRSC,TEH |
36 |
SHM SPZ |
Pn |
2024-09-21 23:52:45.8 |
0.78 |
245.0 |
401 |
IRSC,TEH |
37 |
SLJL BHZ |
Pg |
2024-09-21 23:51:57.6 |
0.44 |
59.0 |
59 |
|
38 |
TBHD SPZ |
Pn |
2024-09-21 23:52:29.7 |
0.14 |
141.0 |
277 |
IRSC,TEH |
39 |
TBJM BHZ |
Pn |
2024-09-21 23:52:39.7 |
0.18 |
130.0 |
357 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2024-09-21 23:52:46.9 |
-0.04 |
183.0 |
418 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2024-09-21 23:52:42.3 |
-0.38 |
190.0 |
384 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-09-21 23:53:36.9 |
160.0 |
464 |
3.8 |
2 |
AKL SPZ |
2024-09-21 23:52:38.0 |
124.0 |
154 |
4.2 |
3 |
ANJ SPZ |
2024-09-21 23:53:44.0 |
236.0 |
372 |
4.2 |
4 |
EMG SPZ |
2024-09-21 23:52:25.8 |
88.0 |
118 |
3.9 |
5 |
KIA SPZ |
2024-09-21 23:52:51.1 |
249.0 |
350 |
4.1 |
6 |
KLH SPZ |
2024-09-21 23:55:30.5 |
231.0 |
689 |
3.9 |
7 |
KRD SPZ |
2024-09-21 23:52:53.6 |
108.0 |
206 |
4.0 |
8 |
LAS SPZ |
2024-09-21 23:54:08.4 |
242.0 |
450 |
4.2 |
9 |
MND BHZ |
2024-09-21 23:52:18.1 |
265.0 |
172 |
4.4 |
10 |
MON SPZ |
2024-09-21 23:53:14.9 |
155.0 |
511 |
4.2 |
11 |
MYA SPZ |
2024-09-21 23:53:16.4 |
114.0 |
273 |
4.0 |
12 |
SBZV BHZ |
2024-09-21 23:52:26.1 |
167.0 |
112 |
3.9 |
13 |
SFR SPZ |
2024-09-21 23:52:13.3 |
121.0 |
70 |
4.0 |
14 |
SLJL BHZ |
2024-09-21 23:52:07.3 |
59.0 |
59 |
3.9 |
15 |
TBHD SPZ |
2024-09-21 23:53:15.5 |
141.0 |
277 |
4.1 |
16 |
TKDS BHZ |
2024-09-21 23:53:00.5 |
183.0 |
418 |
4.1 |
17 |
TNSJ BHZ |
2024-09-21 23:53:54.5 |
190.0 |
384 |
4.3 |