1 |
AFRZ BHZ |
Pg |
2024-09-20 17:31:31.3 |
-0.32 |
41.0 |
50 |
IRSC,TEH |
2 |
AFRZ BHE |
Sg |
2024-09-20 17:31:38.5 |
0.00 |
41.0 |
50 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2024-09-20 17:32:19.8 |
0.11 |
1.0 |
389 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2024-09-20 17:32:27.8 |
-0.39 |
273.0 |
460 |
IRSC,TEH |
5 |
BAGH SPZ |
Pg |
2024-09-20 17:31:33.9 |
0.13 |
124.0 |
61 |
IRSC,TEH |
6 |
BAGH SPZ |
Sg |
2024-09-20 17:31:42.4 |
-0.18 |
124.0 |
61 |
IRSC,TEH |
7 |
BJND BHZ |
Pn |
2024-09-20 17:32:31.0 |
0.46 |
346.0 |
478 |
|
8 |
DMV SPZ |
Pn |
2024-09-20 17:32:53.8 |
-0.53 |
296.0 |
669 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2024-09-20 17:32:47.4 |
0.14 |
299.0 |
613 |
IRSC,TEH |
10 |
GHMN BHZ |
Pn |
2024-09-20 17:32:42.4 |
0.38 |
347.0 |
572 |
|
11 |
ILP6 BHZ |
Pn |
2024-09-20 17:33:11.1 |
0.59 |
292.0 |
803 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2024-09-20 17:32:14.9 |
0.51 |
26.0 |
349 |
IRSC,TEH |
13 |
KANR BHZ |
Pn |
2024-09-20 17:32:19.6 |
0.12 |
233.0 |
389 |
IRSC,TEH |
14 |
KBAM BHZ |
Pn |
2024-09-20 17:32:25.6 |
0.13 |
183.0 |
439 |
IRSC,TEH |
15 |
KHGB BHZ |
Pn |
2024-09-20 17:32:16.3 |
-0.26 |
215.0 |
365 |
IRSC,TEH |
16 |
KIA SPN |
Pn |
2024-09-20 17:32:42.5 |
0.21 |
309.0 |
572 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2024-09-20 17:32:53.4 |
0.23 |
274.0 |
661 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2024-09-20 17:32:59.0 |
0.15 |
253.0 |
706 |
IRSC,TEH |
19 |
KRD SPZ |
Pn |
2024-09-20 17:32:23.5 |
0.51 |
11.0 |
416 |
IRSC,TEH |
20 |
KRSH BHN |
Pn |
2024-09-20 17:32:47.5 |
0.29 |
281.0 |
614 |
IRSC,TEH |
21 |
KSHB BHZ |
Pn |
2024-09-20 17:32:28.7 |
0.18 |
228.0 |
461 |
IRSC,TEH |
22 |
KSHD BHZ |
Pn |
2024-09-20 17:32:11.1 |
-0.05 |
200.0 |
323 |
IRSC,TEH |
23 |
LAS SPN |
Pn |
2024-09-20 17:32:43.4 |
-0.07 |
297.0 |
583 |
IRSC,TEH |
24 |
MOG SPZ |
Pn |
2024-09-20 17:32:14.1 |
0.32 |
10.0 |
341 |
IRSC,TEH |
25 |
MON SPZ |
Pg |
2024-09-20 17:31:39.2 |
-0.09 |
83.0 |
95 |
IRSC,TEH |
26 |
NHDN BHZ |
Pn |
2024-09-20 17:31:59.3 |
-0.39 |
145.0 |
229 |
IRSC,TEH |
27 |
PAY SPZ |
Pn |
2024-09-20 17:32:18.4 |
0.56 |
5.0 |
375 |
IRSC,TEH |
28 |
PRN SPZ |
Pn |
2024-09-20 17:32:55.4 |
0.51 |
303.0 |
677 |
IRSC,TEH |
29 |
SBZV BHZ |
Pn |
2024-09-20 17:32:18.5 |
0.25 |
346.0 |
378 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2024-09-20 17:32:27.1 |
0.64 |
352.0 |
444 |
IRSC,TEH |
31 |
SLJL BHZ |
Pn |
2024-09-20 17:32:35.4 |
0.78 |
352.0 |
511 |
|
32 |
TAFT BHZ |
Pn |
2024-09-20 17:32:26.8 |
-0.15 |
251.0 |
449 |
IRSC,TEH |
33 |
TBJM BHZ |
Pn |
2024-09-20 17:32:06.5 |
-0.32 |
32.0 |
286 |
IRSC,TEH |
34 |
TKDS BHZ |
Pg |
2024-09-20 17:31:49.5 |
0.49 |
293.0 |
155 |
IRSC,TEH |
35 |
TKDS BHE |
Sg |
2024-09-20 17:32:08.1 |
0.00 |
293.0 |
155 |
IRSC,TEH |
36 |
TPRV BHZ |
Pg |
2024-09-20 17:31:54.0 |
0.08 |
268.0 |
185 |
IRSC,TEH |
37 |
TSHB BHZ |
Pg |
2024-09-20 17:31:59.0 |
0.00 |
289.0 |
215 |
IRSC,TEH |
1 |
AKL SPZ |
2024-09-20 17:33:06.0 |
1.0 |
389 |
3.9 |
2 |
ANAR BHZ |
2024-09-20 17:33:56.8 |
273.0 |
460 |
3.9 |
3 |
FIR BHZ |
2024-09-20 17:34:43.8 |
299.0 |
613 |
4.0 |
4 |
JRKH BHZ |
2024-09-20 17:33:16.8 |
26.0 |
349 |
4.2 |
5 |
KANR BHZ |
2024-09-20 17:32:31.2 |
233.0 |
389 |
4.2 |
6 |
KBAM BHZ |
2024-09-20 17:33:39.8 |
183.0 |
439 |
4.3 |
7 |
KHGB BHZ |
2024-09-20 17:32:26.5 |
215.0 |
365 |
4.0 |
8 |
KLH SPZ |
2024-09-20 17:32:56.3 |
274.0 |
661 |
4.0 |
9 |
KSHB BHZ |
2024-09-20 17:33:42.0 |
228.0 |
461 |
4.3 |
10 |
KSHD BHZ |
2024-09-20 17:33:01.0 |
200.0 |
323 |
4.4 |
11 |
KZRD BHZ |
2024-09-20 17:33:00.4 |
220.0 |
300 |
4.0 |
12 |
MOG SPZ |
2024-09-20 17:33:20.8 |
10.0 |
341 |
3.7 |
13 |
PAY SPZ |
2024-09-20 17:33:17.3 |
5.0 |
375 |
3.6 |
14 |
SBZV BHZ |
2024-09-20 17:33:25.5 |
346.0 |
378 |
4.1 |
15 |
SFR SPZ |
2024-09-20 17:33:54.1 |
352.0 |
444 |
4.0 |
16 |
SLJL BHZ |
2024-09-20 17:34:01.4 |
352.0 |
511 |
3.8 |
17 |
TAFT BHZ |
2024-09-20 17:33:38.5 |
251.0 |
449 |
4.2 |
18 |
TBJM BHZ |
2024-09-20 17:33:01.3 |
32.0 |
286 |
4.0 |
19 |
TKDS BHZ |
2024-09-20 17:32:10.4 |
293.0 |
155 |
4.1 |
20 |
TPRV BHZ |
2024-09-20 17:32:19.2 |
268.0 |
185 |
4.2 |