1 |
AFRZ BHZ |
Pn |
2024-09-20 12:10:53.6 |
-0.23 |
166.0 |
277 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2024-09-20 12:10:28.4 |
-0.03 |
27.0 |
92 |
IRSC,TEH |
3 |
AKL SPZ |
Sg |
2024-09-20 12:10:41.5 |
0.76 |
27.0 |
92 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2024-09-20 12:11:22.3 |
-0.71 |
236.0 |
512 |
IRSC,TEH |
5 |
BJND BHZ |
Pn |
2024-09-20 12:10:41.4 |
0.12 |
333.0 |
176 |
|
6 |
EMG SPZ |
Pg |
2024-09-20 12:10:42.1 |
0.14 |
10.0 |
176 |
IRSC,TEH |
7 |
EMG SPZ |
Sg |
2024-09-20 12:11:05.0 |
0.45 |
10.0 |
176 |
IRSC,TEH |
8 |
FIR BHN |
Pn |
2024-09-20 12:11:21.9 |
0.03 |
269.0 |
501 |
IRSC,TEH |
9 |
GHMN BHZ |
Pn |
2024-09-20 12:10:53.3 |
0.49 |
338.0 |
269 |
|
10 |
JRKH BHZ |
Pn |
2024-09-20 12:10:42.9 |
0.40 |
87.0 |
186 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2024-09-20 12:11:34.0 |
-0.86 |
207.0 |
607 |
IRSC,TEH |
12 |
KHGB BHN |
Pn |
2024-09-20 12:11:37.4 |
-0.33 |
196.0 |
630 |
IRSC,TEH |
13 |
KIA SPZ |
Pn |
2024-09-20 12:11:12.0 |
0.61 |
277.0 |
417 |
IRSC,TEH |
14 |
KRD SPZ |
Pg |
2024-09-20 12:10:38.2 |
0.38 |
47.0 |
150 |
IRSC,TEH |
15 |
KRD SPE |
Sg |
2024-09-20 12:10:56.8 |
0.00 |
47.0 |
150 |
IRSC,TEH |
16 |
KRSH BHN |
Pn |
2024-09-20 12:11:34.1 |
0.16 |
251.0 |
600 |
IRSC,TEH |
17 |
KSHD BHZ |
Pn |
2024-09-20 12:11:36.5 |
0.81 |
187.0 |
615 |
IRSC,TEH |
18 |
KZRD BHZ |
Pn |
2024-09-20 12:11:29.0 |
0.09 |
197.0 |
558 |
|
19 |
MOG SPZ |
Pg |
2024-09-20 12:10:29.3 |
-0.22 |
73.0 |
99 |
IRSC,TEH |
20 |
MOG SPE |
Sg |
2024-09-20 12:10:42.6 |
0.00 |
73.0 |
99 |
IRSC,TEH |
21 |
MON SPZ |
Pn |
2024-09-20 12:10:59.5 |
0.05 |
156.0 |
321 |
IRSC,TEH |
22 |
MYA SPZ |
Pg |
2024-09-20 12:10:41.1 |
-0.22 |
71.0 |
172 |
IRSC,TEH |
23 |
PAY SPZ |
Pg |
2024-09-20 12:10:28.3 |
-0.07 |
43.0 |
92 |
IRSC,TEH |
24 |
PAY SPN |
Sg |
2024-09-20 12:10:39.6 |
0.00 |
43.0 |
92 |
IRSC,TEH |
25 |
SBZV BHZ |
Pg |
2024-09-20 12:10:27.1 |
-0.23 |
314.0 |
86 |
IRSC,TEH |
26 |
SBZV BHN |
Sg |
2024-09-20 12:10:38.8 |
0.00 |
314.0 |
86 |
IRSC,TEH |
27 |
SFR SPZ |
Pg |
2024-09-20 12:10:35.7 |
0.21 |
349.0 |
136 |
IRSC,TEH |
28 |
SFR SPZ |
Sg |
2024-09-20 12:10:52.5 |
-0.64 |
349.0 |
136 |
IRSC,TEH |
29 |
SLJL BHZ |
Pg |
2024-09-20 12:10:46.4 |
0.02 |
350.0 |
203 |
|
30 |
TAFT BHZ |
Pn |
2024-09-20 12:11:33.4 |
-0.05 |
221.0 |
596 |
IRSC,TEH |
31 |
TBHD SPZ |
Pg |
2024-09-20 12:10:29.7 |
0.30 |
119.0 |
98 |
IRSC,TEH |
32 |
TBHD SPN |
Sg |
2024-09-20 12:10:43.2 |
0.00 |
119.0 |
98 |
IRSC,TEH |
33 |
TBJM BHZ |
Pg |
2024-09-20 12:10:45.3 |
0.12 |
109.0 |
196 |
IRSC,TEH |
34 |
TBJM BHN |
Sg |
2024-09-20 12:11:09.4 |
0.00 |
109.0 |
196 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2024-09-20 12:10:52.6 |
-0.36 |
204.0 |
270 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2024-09-20 12:10:51.0 |
-0.66 |
217.0 |
260 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2024-09-20 12:11:02.3 |
-0.10 |
206.0 |
346 |
IRSC,TEH |
38 |
TSHB BHZ |
Pn |
2024-09-20 12:10:55.2 |
-0.41 |
215.0 |
292 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2024-09-20 12:11:34.9 |
0.62 |
263.0 |
604 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-09-20 12:11:42.5 |
166.0 |
277 |
3.3 |
2 |
AKL SPZ |
2024-09-20 12:10:44.9 |
27.0 |
92 |
3.2 |
3 |
ANAR BHZ |
2024-09-20 12:11:47.5 |
236.0 |
512 |
3.2 |
4 |
BJND BHZ |
2024-09-20 12:11:08.0 |
333.0 |
176 |
3.0 |
5 |
EMG SPZ |
2024-09-20 12:11:13.4 |
10.0 |
176 |
3.1 |
6 |
FIR BHZ |
2024-09-20 12:13:02.8 |
269.0 |
501 |
3.2 |
7 |
GHMN BHZ |
2024-09-20 12:11:39.4 |
338.0 |
269 |
3.0 |
8 |
GLO SPZ |
2024-09-20 12:12:29.1 |
282.0 |
408 |
3.5 |
9 |
JRKH BHZ |
2024-09-20 12:10:48.1 |
87.0 |
186 |
3.3 |
10 |
KIA SPZ |
2024-09-20 12:12:31.4 |
277.0 |
417 |
3.0 |
11 |
KRSH BHN |
2024-09-20 12:12:03.7 |
251.0 |
600 |
3.6 |
12 |
KZRD BHZ |
2024-09-20 12:13:06.0 |
197.0 |
558 |
3.6 |
13 |
MOG SPZ |
2024-09-20 12:10:43.1 |
73.0 |
99 |
3.2 |
14 |
SBZV BHZ |
2024-09-20 12:10:48.1 |
314.0 |
86 |
3.0 |
15 |
SFR SPZ |
2024-09-20 12:11:03.3 |
349.0 |
136 |
3.3 |
16 |
SLJL BHZ |
2024-09-20 12:10:49.9 |
350.0 |
203 |
3.2 |
17 |
TKDS BHZ |
2024-09-20 12:11:41.7 |
204.0 |
270 |
3.5 |
18 |
TSHB BHZ |
2024-09-20 12:11:40.1 |
215.0 |
292 |
3.2 |