1 |
AFRZ BHZ |
Pg |
2024-07-21 01:12:30.2 |
0.09 |
285.0 |
126 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-07-21 01:13:07.9 |
0.18 |
340.0 |
410 |
IRSC,TEH |
3 |
BAGH SPZ |
Pg |
2024-07-21 01:12:29.0 |
1.22 |
250.0 |
112 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2024-07-21 01:12:36.0 |
-0.67 |
222.0 |
170 |
IIEES,BIN |
5 |
DMV SPZ |
Pn |
2024-07-21 01:13:57.5 |
0.16 |
292.0 |
809 |
IRSC,TEH |
6 |
EMG SPZ |
Pn |
2024-07-21 01:13:19.9 |
1.15 |
343.0 |
498 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2024-07-21 01:13:50.3 |
0.41 |
294.0 |
750 |
IRSC,TEH |
8 |
GHMN BHZ |
Pn |
2024-07-21 01:13:33.5 |
-0.28 |
333.0 |
621 |
|
9 |
GLO SPZ |
Pn |
2024-07-21 01:13:43.7 |
-0.18 |
304.0 |
702 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2024-07-21 01:12:54.8 |
-0.09 |
0.0 |
308 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2024-07-21 01:13:22.6 |
0.73 |
244.0 |
524 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2024-07-21 01:13:15.6 |
-0.37 |
202.0 |
478 |
IRSC,TEH |
13 |
KHGB BHZ |
Pn |
2024-07-21 01:13:16.5 |
0.64 |
231.0 |
476 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2024-07-21 01:13:58.3 |
0.24 |
274.0 |
815 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2024-07-21 01:14:04.0 |
0.67 |
256.0 |
857 |
IRSC,TEH |
16 |
KRD SPZ |
Pn |
2024-07-21 01:13:07.6 |
-0.25 |
350.0 |
411 |
IRSC,TEH |
17 |
KRSH BHE |
Pn |
2024-07-21 01:13:51.8 |
-0.04 |
279.0 |
766 |
IRSC,TEH |
18 |
KSHD BHZ |
Pn |
2024-07-21 01:13:07.4 |
0.07 |
222.0 |
408 |
IRSC,TEH |
19 |
MEH SPZ |
Pn |
2024-07-21 01:13:28.1 |
0.29 |
252.0 |
572 |
IRSC,TEH |
20 |
MND BHZ |
Pn |
2024-07-21 01:13:36.0 |
0.05 |
317.0 |
640 |
IRSC,TEH |
21 |
MOG SPZ |
Pn |
2024-07-21 01:12:59.2 |
-0.19 |
345.0 |
342 |
IRSC,TEH |
22 |
MON SPE |
Sg |
2024-07-21 01:12:27.5 |
0.00 |
276.0 |
62 |
IRSC,TEH |
23 |
MON SPZ |
Pg |
2024-07-21 01:12:19.6 |
0.32 |
276.0 |
62 |
IRSC,TEH |
24 |
MYA SPZ |
Pn |
2024-07-21 01:13:01.0 |
-0.01 |
357.0 |
357 |
IRSC,TEH |
25 |
MYAM BHZ |
Pn |
2024-07-21 01:13:26.7 |
0.60 |
312.0 |
559 |
|
26 |
NHDN BHZ |
Pn |
2024-07-21 01:12:40.4 |
-0.09 |
188.0 |
195 |
IRSC,TEH |
27 |
PAY SPZ |
Pn |
2024-07-21 01:13:05.5 |
0.50 |
342.0 |
388 |
IRSC,TEH |
28 |
PIR SPZ |
Pn |
2024-07-21 01:14:07.7 |
1.15 |
269.0 |
884 |
IRSC,TEH |
29 |
PRN SPZ |
Pn |
2024-07-21 01:13:57.5 |
0.42 |
297.0 |
809 |
IRSC,TEH |
30 |
SBZV BHZ |
Pn |
2024-07-21 01:13:11.4 |
0.14 |
326.0 |
438 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2024-07-21 01:13:51.0 |
-0.08 |
282.0 |
761 |
IRSC,TEH |
32 |
SFR SPZ |
Pn |
2024-07-21 01:13:17.4 |
0.47 |
335.0 |
484 |
IRSC,TEH |
33 |
SHM SPZ |
Pn |
2024-07-21 01:13:45.1 |
-0.10 |
297.0 |
711 |
IRSC,TEH |
34 |
SHRT BHZ |
Pg |
2024-07-21 01:12:18.6 |
0.27 |
357.0 |
57 |
IIEES,BIN |
35 |
SLJL BHZ |
Pn |
2024-07-21 01:13:24.7 |
-0.10 |
337.0 |
548 |
|
36 |
TAFT BHZ |
Pn |
2024-07-21 01:13:31.6 |
0.35 |
257.0 |
599 |
IRSC,TEH |
37 |
TBHD SPZ |
Pn |
2024-07-21 01:12:50.4 |
-0.14 |
339.0 |
272 |
IRSC,TEH |
38 |
TBJM BHZ |
Pn |
2024-07-21 01:12:45.6 |
-0.61 |
0.0 |
237 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2024-07-21 01:12:53.7 |
-0.64 |
281.0 |
303 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2024-07-21 01:13:00.4 |
-0.59 |
286.0 |
357 |
IRSC,TEH |
41 |
TSHB BHZ |
Pn |
2024-07-21 01:13:01.8 |
-0.12 |
281.0 |
364 |
IRSC,TEH |
42 |
ZEF SPZ |
Pn |
2024-07-21 01:13:49.8 |
0.15 |
270.0 |
747 |
IRSC,TEH |
1 |
AKL SPZ |
2024-07-21 01:14:31.6 |
340.0 |
410 |
4.3 |
2 |
JRKH BHZ |
2024-07-21 01:13:44.5 |
0.0 |
308 |
4.9 |
3 |
KANR BHZ |
2024-07-21 01:13:41.9 |
244.0 |
524 |
4.7 |
4 |
KBAM BHZ |
2024-07-21 01:14:31.1 |
202.0 |
478 |
4.6 |
5 |
KHGB BHZ |
2024-07-21 01:14:41.7 |
231.0 |
476 |
4.6 |
6 |
KSHB BHZ |
2024-07-21 01:15:11.1 |
238.0 |
589 |
4.6 |
7 |
KSHD BHZ |
2024-07-21 01:14:07.0 |
222.0 |
408 |
4.8 |
8 |
MEH SPZ |
2024-07-21 01:15:04.6 |
252.0 |
572 |
4.3 |
9 |
MOG SPZ |
2024-07-21 01:13:59.4 |
345.0 |
342 |
4.5 |
10 |
MYA SPZ |
2024-07-21 01:14:02.2 |
357.0 |
357 |
4.3 |
11 |
NHDN BHZ |
2024-07-21 01:13:18.0 |
188.0 |
195 |
4.8 |
12 |
SFR SPZ |
2024-07-21 01:14:45.1 |
335.0 |
484 |
4.5 |
13 |
SHM SPZ |
2024-07-21 01:15:23.9 |
297.0 |
711 |
4.3 |
14 |
TAFT BHZ |
2024-07-21 01:15:03.4 |
257.0 |
599 |
4.5 |
15 |
TBHD SPZ |
2024-07-21 01:13:41.9 |
339.0 |
272 |
4.7 |
16 |
TBJM BHZ |
2024-07-21 01:13:22.3 |
0.0 |
237 |
4.8 |
17 |
TKDS BHZ |
2024-07-21 01:13:39.9 |
281.0 |
303 |
4.4 |
18 |
TNSJ BHZ |
2024-07-21 01:14:14.1 |
286.0 |
357 |
4.6 |
19 |
TSHB BHZ |
2024-07-21 01:14:06.5 |
281.0 |
364 |
4.4 |