1 |
BNDS BHZ |
Pn |
2024-07-17 03:10:27.5 |
-0.32 |
103.0 |
264 |
IIEES,BIN |
2 |
DSBU BHZ |
Pn |
2024-07-17 03:10:23.7 |
0.19 |
281.0 |
231 |
IRSC,TEH |
3 |
GACH BHZ |
Pn |
2024-07-17 03:10:40.7 |
-0.14 |
314.0 |
370 |
|
4 |
GENO BHZ |
Pn |
2024-07-17 03:10:27.7 |
-0.15 |
103.0 |
265 |
IRSC,TEH |
5 |
GLO SPZ |
Pn |
2024-07-17 03:11:51.4 |
-1.04 |
1.0 |
946 |
IRSC,TEH |
6 |
JHRM BHZ |
Pg |
2024-07-17 03:09:57.7 |
-0.04 |
1.0 |
59 |
IRSC,TEH |
7 |
JHRM BHZ |
Sg |
2024-07-17 03:10:05.6 |
-0.20 |
1.0 |
59 |
IRSC,TEH |
8 |
KANR BHZ |
Pn |
2024-07-17 03:10:41.7 |
0.24 |
28.0 |
374 |
IRSC,TEH |
9 |
KAZ2 SPN |
Pn |
2024-07-17 03:10:27.2 |
0.00 |
315.0 |
260 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2024-07-17 03:10:56.1 |
-0.20 |
74.0 |
495 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2024-07-17 03:10:43.3 |
-0.01 |
46.0 |
389 |
IRSC,TEH |
12 |
KIA SPZ |
Pn |
2024-07-17 03:11:48.7 |
0.27 |
1.0 |
913 |
IRSC,TEH |
13 |
KISH BHZ |
Pg |
2024-07-17 03:10:14.1 |
-0.37 |
164.0 |
162 |
|
14 |
KISH BHN |
Sg |
2024-07-17 03:10:34.8 |
0.00 |
164.0 |
162 |
|
15 |
KLH SPZ |
Pn |
2024-07-17 03:11:11.8 |
-0.58 |
343.0 |
623 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2024-07-17 03:10:43.1 |
-0.16 |
331.0 |
387 |
IRSC,TEH |
17 |
KSHB BHZ |
Pn |
2024-07-17 03:10:31.6 |
0.13 |
31.0 |
294 |
IRSC,TEH |
18 |
LMD1 BHZ |
Pg |
2024-07-17 03:10:01.2 |
0.10 |
210.0 |
80 |
IRSC,TEH |
19 |
LMD1 BHE |
Sg |
2024-07-17 03:10:12.3 |
0.00 |
210.0 |
80 |
IRSC,TEH |
20 |
MZJN BHZ |
Pg |
2024-07-17 03:10:04.9 |
-0.59 |
84.0 |
107 |
|
21 |
MZJN BHN |
Sg |
2024-07-17 03:10:20.5 |
0.00 |
84.0 |
107 |
|
22 |
PIR SPZ |
Pn |
2024-07-17 03:11:06.8 |
-0.62 |
334.0 |
582 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2024-07-17 03:10:50.4 |
0.65 |
345.0 |
441 |
IRSC,TEH |
24 |
SHI BHZ |
Pn |
2024-07-17 03:10:21.2 |
-0.03 |
331.0 |
211 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2024-07-17 03:11:04.0 |
-0.44 |
348.0 |
559 |
IRSC,TEH |
1 |
DSBU BHZ |
2024-07-17 03:11:05.7 |
281.0 |
231 |
3.6 |
2 |
GACH BHZ |
2024-07-17 03:11:49.5 |
314.0 |
370 |
3.6 |
3 |
GENO BHZ |
2024-07-17 03:11:07.9 |
103.0 |
265 |
3.2 |
4 |
JHRM BHZ |
2024-07-17 03:10:12.2 |
1.0 |
59 |
3.5 |
5 |
KANR BHZ |
2024-07-17 03:11:43.5 |
28.0 |
374 |
3.5 |
6 |
KBAM BHZ |
2024-07-17 03:10:58.8 |
74.0 |
495 |
3.5 |
7 |
KHGB BHZ |
2024-07-17 03:11:39.4 |
46.0 |
389 |
3.3 |
8 |
KISH BHZ |
2024-07-17 03:10:40.7 |
164.0 |
162 |
3.2 |
9 |
KLNJ BHZ |
2024-07-17 03:11:50.3 |
331.0 |
387 |
3.8 |
10 |
KSHB BHZ |
2024-07-17 03:11:29.9 |
31.0 |
294 |
3.5 |
11 |
KSHD BHZ |
2024-07-17 03:11:13.0 |
55.0 |
465 |
3.2 |
12 |
KZRD BHZ |
2024-07-17 03:12:09.3 |
41.0 |
449 |
3.4 |
13 |
LMD1 BHZ |
2024-07-17 03:10:27.4 |
210.0 |
80 |
3.3 |
14 |
MEH SPZ |
2024-07-17 03:11:29.6 |
15.0 |
392 |
3.3 |
15 |
MZJN BHZ |
2024-07-17 03:10:28.1 |
84.0 |
107 |
3.2 |
16 |
PIR SPZ |
2024-07-17 03:12:14.8 |
334.0 |
582 |
3.5 |
17 |
RAM SPZ |
2024-07-17 03:12:16.4 |
345.0 |
441 |
3.4 |
18 |
SHI BHZ |
2024-07-17 03:11:01.0 |
331.0 |
211 |
3.7 |
19 |
ZEF SPZ |
2024-07-17 03:11:24.1 |
348.0 |
559 |
3.3 |