1 |
AKL SPZ |
Pg |
2024-06-21 10:59:57.5 |
-0.50 |
12.0 |
150 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-06-21 11:00:40.9 |
-0.38 |
243.0 |
489 |
IRSC,TEH |
3 |
BAF SPN |
Pn |
2024-06-21 11:00:41.7 |
0.80 |
214.0 |
486 |
IRSC,TEH |
4 |
BJND BHZ |
Pn |
2024-06-21 11:00:10.6 |
-0.08 |
338.0 |
240 |
|
5 |
EMG SPZ |
Pn |
2024-06-21 11:00:10.6 |
0.06 |
5.0 |
238 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2024-06-21 11:00:44.6 |
-0.15 |
276.0 |
515 |
IRSC,TEH |
7 |
GHMN BHZ |
Pn |
2024-06-21 11:00:22.2 |
0.22 |
341.0 |
333 |
|
8 |
GLO SPZ |
Pn |
2024-06-21 11:00:34.9 |
0.06 |
290.0 |
436 |
IRSC,TEH |
9 |
JRKH BHZ |
Pn |
2024-06-21 11:00:04.2 |
0.49 |
68.0 |
189 |
IRSC,TEH |
10 |
KANR BHZ |
Pn |
2024-06-21 11:00:49.9 |
0.30 |
211.0 |
556 |
IRSC,TEH |
11 |
KHGB BHN |
Pn |
2024-06-21 11:00:52.3 |
0.70 |
199.0 |
572 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2024-06-21 11:01:03.5 |
0.32 |
253.0 |
665 |
IRSC,TEH |
13 |
KRD SPZ |
Pn |
2024-06-21 11:00:04.9 |
0.15 |
30.0 |
194 |
IRSC,TEH |
14 |
KRSH BHZ |
Pn |
2024-06-21 11:00:53.6 |
-0.56 |
258.0 |
593 |
IRSC,TEH |
15 |
KSHD BHZ |
Pn |
2024-06-21 11:00:49.2 |
0.18 |
189.0 |
553 |
IRSC,TEH |
16 |
KZRD BHZ |
Pn |
2024-06-21 11:00:42.7 |
-0.20 |
200.0 |
501 |
|
17 |
LAS SPZ |
Pn |
2024-06-21 11:00:43.1 |
0.97 |
273.0 |
496 |
IRSC,TEH |
18 |
MEH SPN |
Pn |
2024-06-21 11:00:50.5 |
0.72 |
220.0 |
557 |
IRSC,TEH |
19 |
MND BHZ |
Pn |
2024-06-21 11:00:24.5 |
0.87 |
310.0 |
348 |
IRSC,TEH |
20 |
MOG SPE |
Sg |
2024-06-21 11:00:10.7 |
0.00 |
42.0 |
125 |
IRSC,TEH |
21 |
MOG SPZ |
Pg |
2024-06-21 10:59:54.1 |
0.27 |
42.0 |
125 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2024-06-21 11:00:22.5 |
0.09 |
323.0 |
337 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2024-06-21 11:00:04.5 |
0.03 |
52.0 |
194 |
IRSC,TEH |
24 |
MYAM BHZ |
Pn |
2024-06-21 11:00:15.0 |
-0.15 |
297.0 |
278 |
|
25 |
NHDN BHZ |
Pn |
2024-06-21 11:00:37.6 |
0.44 |
160.0 |
456 |
IRSC,TEH |
26 |
PAY SPZ |
Pg |
2024-06-21 10:59:56.1 |
-0.26 |
22.0 |
141 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2024-06-21 11:00:50.7 |
0.76 |
283.0 |
560 |
IRSC,TEH |
28 |
SBZV BHZ |
Pg |
2024-06-21 10:59:56.3 |
-0.48 |
330.0 |
144 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2024-06-21 11:00:05.7 |
-0.06 |
350.0 |
201 |
IRSC,TEH |
30 |
SHM SPZ |
Pn |
2024-06-21 11:00:38.9 |
-0.13 |
279.0 |
469 |
IRSC,TEH |
31 |
SLJL BHZ |
Pn |
2024-06-21 11:00:14.2 |
-0.01 |
350.0 |
268 |
|
32 |
TBHD SPN |
Sg |
2024-06-21 10:59:55.9 |
0.00 |
78.0 |
77 |
IRSC,TEH |
33 |
TBHD SPZ |
Pg |
2024-06-21 10:59:45.7 |
0.16 |
78.0 |
77 |
IRSC,TEH |
34 |
TBJM BHZ |
Pn |
2024-06-21 11:00:01.3 |
-0.44 |
90.0 |
174 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2024-06-21 11:00:07.4 |
-0.39 |
213.0 |
219 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2024-06-21 11:00:07.5 |
-0.46 |
229.0 |
220 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2024-06-21 11:00:17.2 |
-0.07 |
213.0 |
295 |
IRSC,TEH |
38 |
TSHB BHZ |
Pn |
2024-06-21 11:00:11.2 |
-0.48 |
226.0 |
250 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2024-06-21 11:00:56.4 |
0.34 |
269.0 |
610 |
IRSC,TEH |
40 |
ZEF SPZ |
Pn |
2024-06-21 11:00:57.7 |
0.02 |
247.0 |
620 |
IRSC,TEH |
1 |
AKL SPZ |
2024-06-21 11:00:17.1 |
12.0 |
150 |
3.8 |
2 |
ANAR BHZ |
2024-06-21 11:02:06.2 |
243.0 |
489 |
4.0 |
3 |
BAF SPZ |
2024-06-21 11:02:12.9 |
214.0 |
486 |
4.1 |
4 |
FIR BHZ |
2024-06-21 11:02:17.2 |
276.0 |
515 |
3.7 |
5 |
GLO SPZ |
2024-06-21 11:00:53.9 |
290.0 |
436 |
3.9 |
6 |
JRKH BHZ |
2024-06-21 11:00:38.2 |
68.0 |
189 |
3.7 |
7 |
KANR BHZ |
2024-06-21 11:02:32.8 |
211.0 |
556 |
4.1 |
8 |
MEH SPZ |
2024-06-21 11:02:32.8 |
220.0 |
557 |
4.0 |
9 |
MYAM BHZ |
2024-06-21 11:00:55.3 |
297.0 |
278 |
3.7 |
10 |
NHDN BHZ |
2024-06-21 11:02:07.4 |
160.0 |
456 |
4.1 |
11 |
SFR SPZ |
2024-06-21 11:00:40.8 |
350.0 |
201 |
3.9 |
12 |
SHM SPZ |
2024-06-21 11:02:14.2 |
279.0 |
469 |
4.1 |
13 |
SLJL BHZ |
2024-06-21 11:00:53.2 |
350.0 |
268 |
3.7 |
14 |
TBHD SPZ |
2024-06-21 11:00:00.5 |
78.0 |
77 |
3.6 |
15 |
TSHB BHZ |
2024-06-21 11:00:51.0 |
226.0 |
250 |
3.9 |
16 |
ZEF SPZ |
2024-06-21 11:02:54.0 |
247.0 |
620 |
3.7 |