1 |
AHRM BHZ |
Pn |
2024-05-30 01:09:09.6 |
0.22 |
247.0 |
621 |
IIEES,BIN |
2 |
AKL SPZ |
Pn |
2024-05-30 01:09:09.6 |
0.43 |
14.0 |
614 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2024-05-30 01:09:15.5 |
-0.84 |
324.0 |
672 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2024-05-30 01:09:01.2 |
-0.91 |
328.0 |
558 |
IRSC,TEH |
5 |
BJND BHZ |
Pn |
2024-05-30 01:09:16.4 |
0.00 |
- |
- |
|
6 |
BNB BHZ |
Pn |
2024-05-30 01:08:45.0 |
0.22 |
188.0 |
422 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2024-05-30 01:09:03.3 |
0.54 |
279.0 |
563 |
IRSC,TEH |
8 |
CHMN BHN |
Sg |
2024-05-30 01:08:31.4 |
0.00 |
166.0 |
156 |
IRSC,TEH |
9 |
CHMN BHZ |
Pg |
2024-05-30 01:08:11.3 |
-0.03 |
166.0 |
156 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2024-05-30 01:09:13.4 |
0.15 |
242.0 |
651 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2024-05-30 01:09:20.6 |
0.85 |
11.0 |
700 |
IRSC,TEH |
12 |
GACH BHZ |
Pn |
2024-05-30 01:09:09.3 |
0.04 |
262.0 |
619 |
|
13 |
GAR SPZ |
Pn |
2024-05-30 01:08:55.2 |
0.25 |
287.0 |
500 |
IRSC,TEH |
14 |
GENO BHZ |
Pn |
2024-05-30 01:08:47.2 |
0.57 |
193.0 |
434 |
IRSC,TEH |
15 |
GIDE BHZ |
Pn |
2024-05-30 01:09:47.8 |
1.19 |
315.0 |
919 |
|
16 |
GLO SPZ |
Pn |
2024-05-30 01:09:15.0 |
0.22 |
333.0 |
661 |
IRSC,TEH |
17 |
JHBN BHZ |
Pn |
2024-05-30 01:09:10.5 |
0.15 |
282.0 |
624 |
IRSC,TEH |
18 |
JHRM BHZ |
Pn |
2024-05-30 01:08:49.8 |
0.41 |
230.0 |
457 |
IRSC,TEH |
19 |
JRKH BHZ |
Pn |
2024-05-30 01:09:07.5 |
0.64 |
29.0 |
599 |
IRSC,TEH |
20 |
KANR BHZ |
Pg |
2024-05-30 01:08:13.8 |
0.46 |
260.0 |
169 |
IRSC,TEH |
21 |
KHGB BHN |
Sg |
2024-05-30 01:08:18.0 |
0.00 |
214.0 |
114 |
IRSC,TEH |
22 |
KHGB BHZ |
Pg |
2024-05-30 01:08:05.0 |
0.81 |
214.0 |
114 |
IRSC,TEH |
23 |
KIA SPZ |
Pn |
2024-05-30 01:09:11.6 |
-0.55 |
331.0 |
639 |
IRSC,TEH |
24 |
KLH SPZ |
Pn |
2024-05-30 01:09:04.7 |
0.67 |
295.0 |
573 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pn |
2024-05-30 01:08:59.7 |
0.87 |
269.0 |
530 |
IRSC,TEH |
26 |
KRD SPZ |
Pn |
2024-05-30 01:09:14.3 |
0.32 |
19.0 |
654 |
IRSC,TEH |
27 |
KRSH BHZ |
Pn |
2024-05-30 01:09:02.0 |
-0.25 |
304.0 |
560 |
IRSC,TEH |
28 |
KSHB BHZ |
Pn |
2024-05-30 01:08:20.3 |
-0.37 |
241.0 |
222 |
IRSC,TEH |
29 |
KZRD BHZ |
Pg |
2024-05-30 01:07:55.1 |
0.70 |
245.0 |
54 |
|
30 |
KZRD BHE |
Sg |
2024-05-30 01:08:02.3 |
0.00 |
245.0 |
54 |
|
31 |
LAS SPZ |
Pn |
2024-05-30 01:09:07.7 |
0.15 |
321.0 |
604 |
IRSC,TEH |
32 |
LMD1 BHZ |
Pn |
2024-05-30 01:09:04.9 |
0.72 |
223.0 |
578 |
IRSC,TEH |
33 |
MEH SPZ |
Pn |
2024-05-30 01:08:23.1 |
0.11 |
275.0 |
242 |
IRSC,TEH |
34 |
MND BHZ |
Pn |
2024-05-30 01:09:17.9 |
0.44 |
347.0 |
686 |
IRSC,TEH |
35 |
MOG SPZ |
Pn |
2024-05-30 01:09:05.0 |
0.18 |
20.0 |
579 |
IRSC,TEH |
36 |
MRVT BHZ |
Pn |
2024-05-30 01:09:22.5 |
0.60 |
353.0 |
721 |
IIEES,BIN |
37 |
MYA SPZ |
Pn |
2024-05-30 01:09:11.1 |
0.19 |
25.0 |
630 |
IRSC,TEH |
38 |
MYAM BHZ |
Pn |
2024-05-30 01:09:05.9 |
0.15 |
347.0 |
589 |
|
39 |
MZJN BHZ |
Pn |
2024-05-30 01:08:45.8 |
0.36 |
215.0 |
425 |
|
40 |
MZPU BHZ |
Pn |
2024-05-30 01:09:29.3 |
0.45 |
320.0 |
775 |
IRSC,TEH |
41 |
NHDN BHZ |
Pn |
2024-05-30 01:08:27.0 |
-0.24 |
85.0 |
277 |
IRSC,TEH |
42 |
PAY SPZ |
Pn |
2024-05-30 01:09:08.3 |
0.37 |
16.0 |
605 |
IRSC,TEH |
43 |
PRN SPZ |
Pn |
2024-05-30 01:09:21.5 |
0.55 |
323.0 |
713 |
IRSC,TEH |
44 |
QABG BHZ |
Pn |
2024-05-30 01:09:39.5 |
-0.01 |
307.0 |
861 |
IRSC,TEH |
45 |
RAM SPZ |
Pn |
2024-05-30 01:08:49.5 |
-0.13 |
279.0 |
457 |
IRSC,TEH |
46 |
SFR SPZ |
Pn |
2024-05-30 01:09:13.8 |
0.12 |
7.0 |
651 |
IRSC,TEH |
47 |
SHI BHZ |
Pn |
2024-05-30 01:08:52.0 |
-0.08 |
250.0 |
477 |
IRSC,TEH |
48 |
SHM SPZ |
Pn |
2024-05-30 01:09:10.1 |
-0.05 |
326.0 |
622 |
IRSC,TEH |
49 |
SHRO BHZ |
Pn |
2024-05-30 01:09:00.1 |
0.52 |
349.0 |
539 |
IIEES,BIN |
50 |
SHRT BHZ |
Pn |
2024-05-30 01:08:42.1 |
-0.08 |
47.0 |
400 |
IIEES,BIN |
51 |
SLJL BHZ |
Pn |
2024-05-30 01:09:21.9 |
0.20 |
5.0 |
716 |
|
52 |
SRB SPZ |
Pn |
2024-05-30 01:10:14.0 |
0.52 |
313.0 |
1136 |
IRSC,TEH |
53 |
SRVN BHZ |
Pn |
2024-05-30 01:09:15.3 |
0.45 |
128.0 |
663 |
IRSC,TEH |
54 |
TAFT BHZ |
Pn |
2024-05-30 01:08:28.9 |
0.18 |
282.0 |
288 |
IRSC,TEH |
55 |
TBHD SPZ |
Pn |
2024-05-30 01:08:55.3 |
-0.03 |
22.0 |
504 |
IRSC,TEH |
56 |
TBJM BHZ |
Pn |
2024-05-30 01:08:59.4 |
-0.09 |
33.0 |
538 |
IRSC,TEH |
57 |
TKDS BHZ |
Pn |
2024-05-30 01:08:25.7 |
-0.03 |
360.0 |
265 |
IRSC,TEH |
58 |
TNSJ BHZ |
Pn |
2024-05-30 01:08:30.7 |
-0.25 |
351.0 |
308 |
IRSC,TEH |
59 |
TPRV BHZ |
Pn |
2024-05-30 01:08:17.8 |
-0.34 |
348.0 |
205 |
IRSC,TEH |
60 |
TPT1 SPZ |
Pn |
2024-05-30 01:08:36.0 |
0.03 |
357.0 |
349 |
|
61 |
TSHB BHZ |
Pn |
2024-05-30 01:08:27.2 |
-0.38 |
347.0 |
281 |
IRSC,TEH |
62 |
VRN BHZ |
Pn |
2024-05-30 01:09:13.7 |
-0.26 |
311.0 |
656 |
IRSC,TEH |
63 |
ZEF SPZ |
Pn |
2024-05-30 01:08:54.4 |
0.54 |
293.0 |
491 |
IRSC,TEH |
64 |
ZHSF BHZ |
Pn |
2024-05-30 01:08:41.3 |
-0.16 |
116.0 |
392 |
IIEES,BIN |
65 |
ZNGN BHZ |
Pn |
2024-05-30 01:09:08.5 |
0.49 |
281.0 |
604 |
IRSC,TEH |
1 |
AKL SPZ |
2024-05-30 01:10:45.6 |
14.0 |
614 |
4.7 |
2 |
ALA SPZ |
2024-05-30 01:11:22.6 |
324.0 |
672 |
4.9 |
3 |
ANJ SPZ |
2024-05-30 01:10:57.8 |
328.0 |
558 |
5.0 |
4 |
BNB BHZ |
2024-05-30 01:10:13.6 |
188.0 |
422 |
5.1 |
5 |
CHMN BHZ |
2024-05-30 01:08:34.4 |
166.0 |
156 |
5.0 |
6 |
GENO BHZ |
2024-05-30 01:09:57.6 |
193.0 |
434 |
4.5 |
7 |
JRKH BHZ |
2024-05-30 01:09:32.7 |
29.0 |
599 |
4.7 |
8 |
KANR BHZ |
2024-05-30 01:08:34.5 |
260.0 |
169 |
5.1 |
9 |
KLNJ BHZ |
2024-05-30 01:10:26.2 |
269.0 |
530 |
4.9 |
10 |
MZJN BHZ |
2024-05-30 01:10:09.7 |
215.0 |
425 |
4.9 |
11 |
RAM SPZ |
2024-05-30 01:09:56.2 |
279.0 |
457 |
5.0 |
12 |
SHI BHZ |
2024-05-30 01:10:18.0 |
250.0 |
477 |
4.9 |
13 |
TBJM BHZ |
2024-05-30 01:10:47.5 |
33.0 |
538 |
4.7 |
14 |
TKDS BHZ |
2024-05-30 01:09:12.8 |
360.0 |
265 |
5.2 |
15 |
TSHB BHZ |
2024-05-30 01:09:11.4 |
347.0 |
281 |
5.2 |
16 |
ZEF SPZ |
2024-05-30 01:10:08.8 |
293.0 |
491 |
4.8 |
17 |
ZNGN BHZ |
2024-05-30 01:10:51.5 |
281.0 |
604 |
5.0 |