1 |
CSN1 BHZ |
Pg |
2024-05-27 21:04:54.4 |
0.75 |
172.0 |
143 |
IRSC,TEH |
2 |
CSN1 BHN |
Sg |
2024-05-27 21:05:11.8 |
0.00 |
172.0 |
143 |
IRSC,TEH |
3 |
GRMI BHZ |
Pg |
2024-05-27 21:04:43.7 |
-0.37 |
268.0 |
85 |
IIEES,BIN |
4 |
HSH SPZ |
Pn |
2024-05-27 21:05:05.7 |
0.45 |
220.0 |
221 |
IRSC,TEH |
5 |
JIR1 BHN |
Pn |
2024-05-27 21:05:08.6 |
-0.18 |
161.0 |
250 |
IRSC,TEH |
6 |
MRD BHZ |
Pn |
2024-05-27 21:05:11.6 |
-0.43 |
268.0 |
276 |
IRSC,TEH |
7 |
MZPU BHZ |
Pn |
2024-05-27 21:05:22.0 |
-0.15 |
137.0 |
357 |
IRSC,TEH |
8 |
SRB SPZ |
Pg |
2024-05-27 21:04:56.2 |
0.46 |
224.0 |
155 |
IRSC,TEH |
9 |
ZNJK BHZ |
Pn |
2024-05-27 21:05:08.2 |
0.67 |
184.0 |
241 |
IIEES,BIN |
1 |
CSN1 BHZ |
2024-05-27 21:05:14.1 |
172.0 |
143 |
2.9 |
2 |
GAS1 BHZ |
2024-05-27 21:04:53.1 |
183.0 |
50 |
2.7 |
3 |
GRMI BHZ |
2024-05-27 21:04:43.8 |
268.0 |
85 |
2.7 |
4 |
HSH SPZ |
2024-05-27 21:05:35.6 |
220.0 |
221 |
2.9 |
5 |
JIR1 BHN |
2024-05-27 21:05:36.3 |
- |
- |
- |
6 |
MRD BHZ |
2024-05-27 21:05:47.8 |
- |
- |
- |
7 |
MZPU BHZ |
2024-05-27 21:06:02.9 |
137.0 |
357 |
2.7 |
8 |
SRB SPZ |
2024-05-27 21:05:18.7 |
224.0 |
155 |
2.6 |
9 |
ZNJK BHZ |
2024-05-27 21:05:45.3 |
184.0 |
241 |
2.6 |