1 |
AKL SPZ |
Pn |
2024-05-26 17:23:13.7 |
-0.02 |
353.0 |
472 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-05-26 17:23:22.1 |
0.03 |
281.0 |
541 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2024-05-26 17:23:01.5 |
0.05 |
258.0 |
375 |
IRSC,TEH |
4 |
BAGH SPZ |
Pg |
2024-05-26 17:22:16.6 |
0.07 |
335.0 |
49 |
IRSC,TEH |
5 |
BAGH SPN |
Sg |
2024-05-26 17:22:23.0 |
0.00 |
335.0 |
49 |
IRSC,TEH |
6 |
BSRN BHZ |
Pg |
2024-05-26 17:22:16.6 |
-0.14 |
214.0 |
51 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2024-05-26 17:22:56.4 |
0.00 |
213.0 |
332 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2024-05-26 17:23:24.1 |
-0.81 |
353.0 |
562 |
IRSC,TEH |
9 |
KANR BHZ |
Pn |
2024-05-26 17:23:06.7 |
0.41 |
248.0 |
413 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2024-05-26 17:23:00.8 |
-0.22 |
195.0 |
371 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2024-05-26 17:22:59.6 |
0.13 |
232.0 |
358 |
IRSC,TEH |
12 |
KZRD BHZ |
Pn |
2024-05-26 17:22:53.0 |
0.01 |
241.0 |
305 |
|
13 |
MEH SPZ |
Pn |
2024-05-26 17:23:13.6 |
0.44 |
258.0 |
468 |
IRSC,TEH |
14 |
NHDN BHN |
Sg |
2024-05-26 17:22:44.6 |
0.00 |
151.0 |
124 |
IRSC,TEH |
15 |
NHDN BHZ |
Pg |
2024-05-26 17:22:28.8 |
0.19 |
151.0 |
124 |
IRSC,TEH |
16 |
PAY SPZ |
Pn |
2024-05-26 17:23:11.1 |
-0.27 |
355.0 |
454 |
IRSC,TEH |
17 |
SBZV BHZ |
Pn |
2024-05-26 17:23:13.9 |
-0.10 |
340.0 |
475 |
IRSC,TEH |
18 |
SFR SPZ |
Pn |
2024-05-26 17:23:21.3 |
-0.14 |
346.0 |
535 |
IRSC,TEH |
19 |
SHRO BHZ |
Pn |
2024-05-26 17:23:18.3 |
0.14 |
323.0 |
509 |
IIEES,BIN |
20 |
SHRT BHZ |
Pg |
2024-05-26 17:22:35.3 |
0.60 |
30.0 |
162 |
IIEES,BIN |
21 |
TAFT BHZ |
Pn |
2024-05-26 17:23:17.1 |
-0.14 |
263.0 |
501 |
IRSC,TEH |
22 |
TBHD SPZ |
Pn |
2024-05-26 17:22:57.2 |
0.29 |
357.0 |
337 |
IRSC,TEH |
23 |
TBJM BHZ |
Pn |
2024-05-26 17:22:55.9 |
-0.20 |
14.0 |
331 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2024-05-26 17:22:46.5 |
-0.11 |
303.0 |
255 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2024-05-26 17:22:54.2 |
0.00 |
305.0 |
316 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2024-05-26 17:22:47.9 |
-0.15 |
286.0 |
267 |
IRSC,TEH |
27 |
TSHB BHZ |
Pn |
2024-05-26 17:22:53.7 |
0.06 |
299.0 |
312 |
IRSC,TEH |
28 |
ZHSF BHZ |
Pn |
2024-05-26 17:22:55.9 |
-0.47 |
157.0 |
333 |
IIEES,BIN |
1 |
ANAR BHZ |
2024-05-26 17:24:59.9 |
281.0 |
541 |
3.4 |
2 |
BAF SPZ |
2024-05-26 17:24:01.8 |
258.0 |
375 |
3.6 |
3 |
CHMN BHZ |
2024-05-26 17:23:49.9 |
213.0 |
332 |
3.7 |
4 |
KANR BHZ |
2024-05-26 17:24:14.5 |
248.0 |
413 |
3.8 |
5 |
KHGB BHZ |
2024-05-26 17:23:58.5 |
232.0 |
358 |
3.6 |
6 |
KZRD BHZ |
2024-05-26 17:23:48.0 |
241.0 |
305 |
3.6 |
7 |
MEH SPZ |
2024-05-26 17:24:38.8 |
258.0 |
468 |
3.6 |
8 |
NHDN BHZ |
2024-05-26 17:22:51.3 |
151.0 |
124 |
3.8 |
9 |
TAFT BHZ |
2024-05-26 17:24:37.6 |
263.0 |
501 |
3.6 |
10 |
TBJM BHZ |
2024-05-26 17:23:09.3 |
14.0 |
331 |
3.3 |
11 |
TKDS BHZ |
2024-05-26 17:23:24.7 |
303.0 |
255 |
3.5 |
12 |
TNSJ BHZ |
2024-05-26 17:23:55.5 |
305.0 |
316 |
3.7 |
13 |
TPRV BHZ |
2024-05-26 17:23:24.6 |
286.0 |
267 |
3.7 |
14 |
TSHB BHZ |
2024-05-26 17:23:44.7 |
299.0 |
312 |
3.5 |