1 |
CSN1 BHZ |
Pg |
2024-05-11 13:22:10.7 |
-0.06 |
168.0 |
137 |
IRSC,TEH |
2 |
GAS1 BHZ |
Pg |
2024-05-11 13:21:57.9 |
1.12 |
172.0 |
44 |
IRSC,TEH |
3 |
GIDE BHZ |
Pn |
2024-05-11 13:22:21.7 |
-0.72 |
154.0 |
229 |
|
4 |
GLO SPZ |
Pn |
2024-05-11 13:22:57.5 |
-0.16 |
118.0 |
513 |
IRSC,TEH |
5 |
HRS SPE |
Sg |
2024-05-11 13:22:32.4 |
0.00 |
252.0 |
159 |
IRSC,TEH |
6 |
HRS SPZ |
Pg |
2024-05-11 13:22:13.7 |
-0.60 |
252.0 |
159 |
IRSC,TEH |
7 |
HSH SPZ |
Pn |
2024-05-11 13:22:20.4 |
0.30 |
220.0 |
210 |
IRSC,TEH |
8 |
ILBA BHZ |
Pn |
2024-05-11 13:23:12.0 |
1.70 |
203.0 |
616 |
|
9 |
JHBN BHZ |
Pn |
2024-05-11 13:23:27.7 |
0.96 |
166.0 |
746 |
IRSC,TEH |
10 |
JIR1 BHN |
Pn |
2024-05-11 13:22:24.3 |
-0.37 |
158.0 |
247 |
IRSC,TEH |
11 |
JRKH BHZ |
Pn |
2024-05-11 13:24:06.4 |
-0.69 |
104.0 |
1073 |
IRSC,TEH |
12 |
KANR BHZ |
Pn |
2024-05-11 13:24:06.1 |
0.71 |
143.0 |
1059 |
IRSC,TEH |
13 |
KARS BBZ |
Pn |
2024-05-11 13:23:01.1 |
1.35 |
295.0 |
530 |
|
14 |
KBAM BHZ |
Pn |
2024-05-11 13:24:47.1 |
0.43 |
137.0 |
1392 |
IRSC,TEH |
15 |
KIA SPZ |
Pn |
2024-05-11 13:22:59.1 |
0.50 |
122.0 |
520 |
IRSC,TEH |
16 |
KIV BBZ |
Pn |
2024-05-11 13:23:30.1 |
0.84 |
320.0 |
768 |
|
17 |
KLH SPZ |
Pn |
2024-05-11 13:23:16.9 |
1.42 |
156.0 |
656 |
IRSC,TEH |
18 |
KRD SPZ |
Pn |
2024-05-11 13:23:53.6 |
-1.05 |
100.0 |
972 |
IRSC,TEH |
19 |
KRSH BHZ |
Pn |
2024-05-11 13:23:10.6 |
0.58 |
149.0 |
613 |
IRSC,TEH |
20 |
KZRD BHZ |
Pn |
2024-05-11 13:24:13.7 |
0.62 |
138.0 |
1120 |
|
21 |
LAS SPZ |
Pn |
2024-05-11 13:23:00.3 |
0.61 |
134.0 |
530 |
IRSC,TEH |
22 |
LHJ2 BHZ |
Pn |
2024-05-11 13:22:19.4 |
-0.66 |
147.0 |
212 |
IRSC,TEH |
23 |
MAHB BHE |
Pn |
2024-05-11 13:22:38.2 |
0.82 |
231.0 |
350 |
IRSC,TEH |
24 |
MAKU BHZ |
Pn |
2024-05-11 13:22:37.9 |
-0.71 |
282.0 |
360 |
IIEES,BIN |
25 |
MEH SPN |
Pn |
2024-05-11 13:23:55.9 |
0.61 |
145.0 |
977 |
IRSC,TEH |
26 |
MND BHZ |
Pn |
2024-05-11 13:23:07.9 |
-1.02 |
104.0 |
606 |
IRSC,TEH |
27 |
MOG SPZ |
Pn |
2024-05-11 13:23:55.3 |
-0.45 |
104.0 |
980 |
IRSC,TEH |
28 |
MRD BHZ |
Pn |
2024-05-11 13:22:27.3 |
0.13 |
269.0 |
267 |
IRSC,TEH |
29 |
MRVT BHZ |
Pn |
2024-05-11 13:23:14.1 |
-0.83 |
99.0 |
653 |
IIEES,BIN |
30 |
MYA SPZ |
Pn |
2024-05-11 13:24:01.6 |
-0.95 |
102.0 |
1036 |
IRSC,TEH |
31 |
MYAM BHZ |
Pn |
2024-05-11 13:23:16.3 |
-0.01 |
111.0 |
664 |
|
32 |
MZJN BHZ |
Pn |
2024-05-11 13:24:36.3 |
0.25 |
154.0 |
1307 |
|
33 |
MZPU BHZ |
Pn |
2024-05-11 13:22:38.1 |
-0.37 |
136.0 |
358 |
IRSC,TEH |
34 |
PAY SPZ |
Pn |
2024-05-11 13:23:50.2 |
-0.28 |
103.0 |
938 |
IRSC,TEH |
35 |
PIR SPZ |
Pn |
2024-05-11 13:23:22.9 |
1.56 |
164.0 |
702 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2024-05-11 13:22:46.3 |
-0.13 |
131.0 |
422 |
IRSC,TEH |
37 |
QABG BHZ |
Pn |
2024-05-11 13:22:37.6 |
0.32 |
168.0 |
348 |
IRSC,TEH |
38 |
QAMS SPZ |
Pn |
2024-05-11 13:23:10.1 |
0.76 |
156.0 |
607 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2024-05-11 13:23:39.2 |
0.98 |
156.0 |
839 |
IRSC,TEH |
40 |
SAQZ BHZ |
Pn |
2024-05-11 13:22:39.8 |
0.94 |
220.0 |
361 |
IRSC,TEH |
41 |
SBZV BHZ |
Pn |
2024-05-11 13:23:35.9 |
-0.39 |
106.0 |
824 |
IRSC,TEH |
42 |
SDS1 BHZ |
Pn |
2024-05-11 13:22:46.2 |
1.16 |
226.0 |
411 |
|
43 |
SFB BHZ |
Pn |
2024-05-11 13:23:06.5 |
0.56 |
147.0 |
581 |
IRSC,TEH |
44 |
SFR SPZ |
Pn |
2024-05-11 13:23:36.9 |
-0.63 |
100.0 |
834 |
IRSC,TEH |
45 |
SHM SPZ |
Pn |
2024-05-11 13:22:59.1 |
0.62 |
128.0 |
518 |
IRSC,TEH |
46 |
SHRT BHZ |
Pn |
2024-05-11 13:24:20.0 |
-0.40 |
115.0 |
1181 |
IIEES,BIN |
47 |
SLJL BHZ |
Pn |
2024-05-11 13:23:33.0 |
-1.40 |
96.0 |
808 |
|
48 |
SRB SPZ |
Pg |
2024-05-11 13:22:12.2 |
0.37 |
223.0 |
143 |
IRSC,TEH |
49 |
SRB SPZ |
Sg |
2024-05-11 13:22:29.9 |
0.36 |
223.0 |
143 |
IRSC,TEH |
50 |
TAFT BHZ |
Pn |
2024-05-11 13:23:49.4 |
0.78 |
146.0 |
923 |
IRSC,TEH |
51 |
TBHD SPZ |
Pn |
2024-05-11 13:23:58.3 |
-0.02 |
109.0 |
1002 |
IRSC,TEH |
52 |
TBJM BHZ |
Pn |
2024-05-11 13:24:10.1 |
-0.29 |
107.0 |
1099 |
IRSC,TEH |
53 |
TEH BHE |
Pn |
2024-05-11 13:22:45.8 |
1.20 |
145.0 |
408 |
IRSC,TEH |
54 |
TKDS BHZ |
Pn |
2024-05-11 13:23:51.4 |
0.34 |
125.0 |
944 |
IRSC,TEH |
55 |
TNSJ BHZ |
Pn |
2024-05-11 13:23:43.7 |
0.29 |
125.0 |
883 |
IRSC,TEH |
56 |
TPRV BHZ |
Pn |
2024-05-11 13:23:52.9 |
0.25 |
129.0 |
957 |
IRSC,TEH |
57 |
TSHB BHZ |
Pn |
2024-05-11 13:23:44.4 |
-0.19 |
127.0 |
892 |
IRSC,TEH |
58 |
URUN BHZ |
Pn |
2024-05-11 13:22:38.5 |
0.46 |
251.0 |
355 |
|
59 |
VRN BHZ |
Pn |
2024-05-11 13:22:56.4 |
1.01 |
147.0 |
495 |
IRSC,TEH |
60 |
ZEF SPZ |
Pn |
2024-05-11 13:23:25.4 |
1.06 |
153.0 |
727 |
IRSC,TEH |
61 |
ZNGN BHZ |
Pn |
2024-05-11 13:23:29.6 |
0.85 |
165.0 |
762 |
IRSC,TEH |
1 |
CSN1 BHZ |
2024-05-11 13:22:31.6 |
168.0 |
137 |
5.1 |
2 |
GIDE BHZ |
2024-05-11 13:23:08.9 |
154.0 |
229 |
5.4 |
3 |
GLO SPZ |
2024-05-11 13:24:02.5 |
118.0 |
513 |
5.4 |
4 |
HRS SPZ |
2024-05-11 13:22:15.1 |
252.0 |
159 |
5.3 |
5 |
KIA SPZ |
2024-05-11 13:23:00.8 |
122.0 |
520 |
5.4 |
6 |
MAHB BHZ |
2024-05-11 13:22:52.8 |
231.0 |
350 |
5.0 |
7 |
MND BHZ |
2024-05-11 13:24:12.1 |
104.0 |
606 |
5.1 |
8 |
MYAM BHZ |
2024-05-11 13:23:19.0 |
111.0 |
664 |
5.0 |
9 |
PRN SPZ |
2024-05-11 13:23:35.1 |
131.0 |
422 |
5.2 |
10 |
QABG BHZ |
2024-05-11 13:23:32.6 |
168.0 |
348 |
4.8 |
11 |
QAMS SPZ |
2024-05-11 13:23:23.6 |
156.0 |
607 |
4.7 |
12 |
SAQZ BHZ |
2024-05-11 13:23:33.1 |
220.0 |
361 |
4.7 |
13 |
SDS1 BHZ |
2024-05-11 13:23:47.6 |
226.0 |
411 |
4.8 |
14 |
SFR SPZ |
2024-05-11 13:23:40.5 |
100.0 |
834 |
5.4 |
15 |
SHM SPZ |
2024-05-11 13:23:03.5 |
128.0 |
518 |
5.3 |
16 |
SRB SPZ |
2024-05-11 13:22:31.5 |
223.0 |
143 |
5.0 |
17 |
TEH BHZ |
2024-05-11 13:22:47.6 |
145.0 |
408 |
4.9 |
18 |
TEHA BHZ |
2024-05-11 13:22:53.8 |
145.0 |
408 |
4.9 |