1 |
AFRZ BHZ |
Pg |
2024-04-05 00:28:35.3 |
0.39 |
74.0 |
102 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-04-05 00:29:14.5 |
0.17 |
11.0 |
386 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-04-05 00:29:15.1 |
-0.19 |
271.0 |
395 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2024-04-05 00:29:02.0 |
0.18 |
233.0 |
286 |
IRSC,TEH |
5 |
BSRN BHZ |
Pg |
2024-04-05 00:28:45.8 |
-0.99 |
140.0 |
170 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2024-04-05 00:29:11.8 |
-0.51 |
186.0 |
370 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2024-04-05 00:29:25.5 |
0.30 |
7.0 |
473 |
IRSC,TEH |
8 |
JRKH BHZ |
Pn |
2024-04-05 00:29:12.4 |
-0.28 |
35.0 |
374 |
IRSC,TEH |
9 |
KANR BHZ |
Pn |
2024-04-05 00:29:10.4 |
1.08 |
225.0 |
346 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2024-04-05 00:29:21.9 |
-0.25 |
174.0 |
450 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2024-04-05 00:29:09.3 |
0.67 |
205.0 |
341 |
IRSC,TEH |
12 |
KRD SPN |
Pn |
2024-04-05 00:29:19.0 |
0.06 |
19.0 |
423 |
IRSC,TEH |
13 |
KRSH BHN |
Pn |
2024-04-05 00:29:34.3 |
-0.01 |
281.0 |
548 |
IRSC,TEH |
14 |
KSHB BHZ |
Pn |
2024-04-05 00:29:19.6 |
0.76 |
220.0 |
423 |
IRSC,TEH |
15 |
KZRD BHZ |
Pn |
2024-04-05 00:29:00.3 |
0.23 |
208.0 |
271 |
|
16 |
MOG SPZ |
Pn |
2024-04-05 00:29:09.7 |
-0.04 |
21.0 |
349 |
IRSC,TEH |
17 |
MON SPZ |
Pg |
2024-04-05 00:28:45.3 |
0.43 |
89.0 |
159 |
IRSC,TEH |
18 |
MRVT BHZ |
Pn |
2024-04-05 00:29:31.5 |
0.05 |
342.0 |
525 |
IIEES,BIN |
19 |
NHDN BHZ |
Pn |
2024-04-05 00:29:00.3 |
-0.64 |
135.0 |
279 |
IRSC,TEH |
20 |
PAY SPN |
Pn |
2024-04-05 00:29:13.4 |
0.42 |
14.0 |
375 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2024-04-05 00:29:42.4 |
-0.07 |
278.0 |
613 |
IRSC,TEH |
22 |
SBZV BHZ |
Pn |
2024-04-05 00:29:11.4 |
0.64 |
355.0 |
358 |
IRSC,TEH |
23 |
SFR SPZ |
Pn |
2024-04-05 00:29:19.8 |
0.08 |
0.0 |
430 |
IRSC,TEH |
24 |
SHM SPZ |
Pn |
2024-04-05 00:29:30.6 |
-0.22 |
305.0 |
519 |
IRSC,TEH |
25 |
SHRO BHZ |
Pn |
2024-04-05 00:29:11.3 |
0.36 |
331.0 |
360 |
IIEES,BIN |
26 |
SHRT BHZ |
Pn |
2024-04-05 00:28:53.6 |
-0.29 |
76.0 |
223 |
IIEES,BIN |
27 |
SLJL BHZ |
Pn |
2024-04-05 00:29:27.8 |
-0.15 |
359.0 |
496 |
|
28 |
TAFT BHZ |
Pn |
2024-04-05 00:29:15.0 |
0.10 |
247.0 |
391 |
IRSC,TEH |
29 |
TBHD SPZ |
Pn |
2024-04-05 00:29:00.3 |
-0.05 |
25.0 |
274 |
IRSC,TEH |
30 |
TBJM BHZ |
Pn |
2024-04-05 00:29:05.2 |
-0.60 |
43.0 |
318 |
IRSC,TEH |
31 |
TKDS BHZ |
Pg |
2024-04-05 00:28:32.8 |
-0.37 |
302.0 |
92 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pg |
2024-04-05 00:28:43.3 |
-0.56 |
305.0 |
153 |
IRSC,TEH |
33 |
TPRV BHZ |
Pg |
2024-04-05 00:28:38.6 |
0.50 |
262.0 |
120 |
IRSC,TEH |
34 |
TSHB BHZ |
Pg |
2024-04-05 00:28:43.0 |
-0.39 |
293.0 |
150 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2024-04-05 00:29:32.0 |
0.22 |
268.0 |
527 |
IRSC,TEH |
1 |
ANAR BHZ |
2024-04-05 00:30:18.7 |
271.0 |
395 |
3.3 |
2 |
BAF SPZ |
2024-04-05 00:29:43.5 |
233.0 |
286 |
3.8 |
3 |
CHMN BHZ |
2024-04-05 00:30:11.5 |
186.0 |
370 |
3.5 |
4 |
JRKH BHZ |
2024-04-05 00:29:26.4 |
35.0 |
374 |
3.2 |
5 |
KANR BHZ |
2024-04-05 00:30:00.1 |
225.0 |
346 |
3.5 |
6 |
KBAM BHZ |
2024-04-05 00:30:37.0 |
174.0 |
450 |
3.5 |
7 |
KHGB BHZ |
2024-04-05 00:30:11.1 |
205.0 |
341 |
3.3 |
8 |
KSHB BHZ |
2024-04-05 00:30:25.1 |
220.0 |
423 |
3.6 |
9 |
KZRD BHZ |
2024-04-05 00:29:42.5 |
208.0 |
271 |
3.3 |
10 |
MEH SPZ |
2024-04-05 00:30:12.2 |
239.0 |
373 |
3.5 |
11 |
NHDN BHZ |
2024-04-05 00:29:49.9 |
135.0 |
279 |
3.5 |
12 |
SFR SPZ |
2024-04-05 00:30:29.2 |
0.0 |
430 |
3.1 |
13 |
SHM SPZ |
2024-04-05 00:29:55.5 |
305.0 |
519 |
3.5 |
14 |
TAFT BHZ |
2024-04-05 00:30:15.1 |
247.0 |
391 |
3.5 |
15 |
TBHD SPZ |
2024-04-05 00:29:41.7 |
25.0 |
274 |
3.5 |
16 |
TBJM BHZ |
2024-04-05 00:29:16.2 |
43.0 |
318 |
3.4 |
17 |
TNSJ BHZ |
2024-04-05 00:28:47.3 |
305.0 |
153 |
3.4 |
18 |
TPRV BHZ |
2024-04-05 00:28:54.5 |
262.0 |
120 |
3.4 |
19 |
TSHB BHZ |
2024-04-05 00:29:04.7 |
293.0 |
150 |
3.2 |