1 |
AFRZ BHZ |
Pn |
2024-04-01 13:44:33.5 |
-0.12 |
84.0 |
175 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-04-01 13:44:52.3 |
-0.55 |
269.0 |
319 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2024-04-01 13:44:43.5 |
0.57 |
219.0 |
239 |
IRSC,TEH |
4 |
KANR BHZ |
Pn |
2024-04-01 13:44:51.4 |
0.00 |
213.0 |
307 |
IRSC,TEH |
5 |
KBAM BHZ |
Pn |
2024-04-01 13:45:11.2 |
-1.10 |
164.0 |
476 |
IRSC,TEH |
6 |
KHGB BHN |
Pn |
2024-04-01 13:44:54.3 |
0.30 |
191.0 |
328 |
IRSC,TEH |
7 |
KRD SPN |
Pn |
2024-04-01 13:45:09.4 |
0.85 |
28.0 |
444 |
IRSC,TEH |
8 |
KRSH BHN |
Pn |
2024-04-01 13:45:12.0 |
0.25 |
281.0 |
471 |
IRSC,TEH |
9 |
KZRD BHZ |
Pn |
2024-04-01 13:44:45.6 |
0.42 |
191.0 |
256 |
|
10 |
LAS SPN |
Pn |
2024-04-01 13:45:09.6 |
0.36 |
302.0 |
450 |
IRSC,TEH |
11 |
MOG SPZ |
Pn |
2024-04-01 13:44:59.9 |
0.20 |
32.0 |
373 |
IRSC,TEH |
12 |
MRVT BHZ |
Pn |
2024-04-01 13:45:15.3 |
0.58 |
349.0 |
496 |
IIEES,BIN |
13 |
MYA SPN |
Pn |
2024-04-01 13:45:07.4 |
0.12 |
38.0 |
435 |
IRSC,TEH |
14 |
NHDN BHZ |
Pn |
2024-04-01 13:44:55.7 |
-0.27 |
127.0 |
344 |
IRSC,TEH |
15 |
PAY SPZ |
Pn |
2024-04-01 13:45:02.3 |
0.43 |
25.0 |
391 |
IRSC,TEH |
16 |
SBZV BHZ |
Pn |
2024-04-01 13:44:56.8 |
0.27 |
7.0 |
348 |
IRSC,TEH |
17 |
SFB BHZ |
Pn |
2024-04-01 13:45:11.5 |
0.02 |
286.0 |
469 |
IRSC,TEH |
18 |
SFR SPZ |
Pn |
2024-04-01 13:45:06.9 |
0.58 |
10.0 |
426 |
IRSC,TEH |
19 |
SHRT BHZ |
Pn |
2024-04-01 13:44:49.3 |
-0.52 |
81.0 |
295 |
IIEES,BIN |
20 |
TAFT BHZ |
Pn |
2024-04-01 13:44:54.2 |
0.03 |
239.0 |
328 |
IRSC,TEH |
21 |
TBHD SPZ |
Pn |
2024-04-01 13:44:50.7 |
-0.56 |
38.0 |
305 |
IRSC,TEH |
22 |
TBJM BHZ |
Pn |
2024-04-01 13:44:58.6 |
-0.27 |
52.0 |
367 |
IRSC,TEH |
23 |
TKDS BHZ |
Pg |
2024-04-01 13:44:11.2 |
0.07 |
357.0 |
37 |
IRSC,TEH |
24 |
TNSJ BHE |
Sg |
2024-04-01 13:44:33.6 |
0.00 |
327.0 |
91 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pg |
2024-04-01 13:44:21.1 |
0.09 |
327.0 |
91 |
IRSC,TEH |
26 |
TPRV BHZ |
Pg |
2024-04-01 13:44:14.1 |
0.45 |
237.0 |
51 |
IRSC,TEH |
27 |
TPRV BHE |
Sg |
2024-04-01 13:44:20.8 |
0.00 |
237.0 |
51 |
IRSC,TEH |
28 |
TSHB BHE |
Sg |
2024-04-01 13:44:29.0 |
0.00 |
306.0 |
78 |
IRSC,TEH |
29 |
TSHB BHZ |
Pg |
2024-04-01 13:44:19.1 |
0.47 |
306.0 |
78 |
IRSC,TEH |
30 |
VRN BHZ |
Pn |
2024-04-01 13:45:19.5 |
-0.16 |
292.0 |
535 |
IRSC,TEH |
31 |
ZEF SPZ |
Pn |
2024-04-01 13:45:09.2 |
-0.27 |
266.0 |
452 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-04-01 13:44:35.2 |
84.0 |
175 |
3.1 |
2 |
AKL SPZ |
2024-04-01 13:45:50.5 |
21.0 |
396 |
3.1 |
3 |
ANAR BHZ |
2024-04-01 13:45:48.1 |
269.0 |
319 |
3.2 |
4 |
BAF SPZ |
2024-04-01 13:45:16.8 |
219.0 |
239 |
3.6 |
5 |
CHMN BHZ |
2024-04-01 13:46:02.3 |
174.0 |
381 |
3.4 |
6 |
KANR BHZ |
2024-04-01 13:45:36.0 |
213.0 |
307 |
3.4 |
7 |
KHGB BHN |
2024-04-01 13:45:40.8 |
191.0 |
328 |
3.6 |
8 |
KRSH BHN |
2024-04-01 13:46:25.9 |
281.0 |
471 |
3.6 |
9 |
KZRD BHZ |
2024-04-01 13:45:23.6 |
191.0 |
256 |
3.4 |
10 |
SBZV BHZ |
2024-04-01 13:45:57.2 |
7.0 |
348 |
3.0 |
11 |
SFB BHZ |
2024-04-01 13:46:32.9 |
286.0 |
469 |
3.1 |
12 |
SFR SPZ |
2024-04-01 13:45:08.0 |
10.0 |
426 |
3.3 |
13 |
TAFT BHZ |
2024-04-01 13:45:46.8 |
239.0 |
328 |
3.5 |
14 |
TBHD SPZ |
2024-04-01 13:45:39.6 |
38.0 |
305 |
3.6 |
15 |
TBJM BHZ |
2024-04-01 13:46:04.4 |
52.0 |
367 |
3.4 |
16 |
TEG SPZ |
2024-04-01 13:44:53.7 |
105.0 |
155 |
3.4 |
17 |
TNSJ BHZ |
2024-04-01 13:44:38.4 |
327.0 |
91 |
3.2 |
18 |
TSHB BHZ |
2024-04-01 13:44:30.2 |
306.0 |
78 |
3.1 |
19 |
ZEF SPZ |
2024-04-01 13:46:16.1 |
266.0 |
452 |
3.1 |