1 |
AFRZ BHZ |
Pn |
2024-03-26 09:00:57.5 |
-0.49 |
82.0 |
954 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2024-03-26 08:59:56.9 |
-1.74 |
150.0 |
477 |
IIEES,BIN |
3 |
AHWZ BHZ |
Pg |
2024-03-26 08:59:16.7 |
-0.16 |
188.0 |
144 |
IRSC,TEH |
4 |
AHWZ BHE |
Sg |
2024-03-26 08:59:36.1 |
0.00 |
188.0 |
144 |
IRSC,TEH |
5 |
ALA SPZ |
Pn |
2024-03-26 09:00:06.8 |
1.24 |
42.0 |
530 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2024-03-26 08:59:56.8 |
-0.09 |
81.0 |
462 |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2024-03-26 09:00:10.0 |
0.26 |
55.0 |
565 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2024-03-26 09:00:18.7 |
-0.92 |
98.0 |
645 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2024-03-26 08:59:29.1 |
-0.59 |
108.0 |
241 |
IRSC,TEH |
10 |
BZA BHN |
Pn |
2024-03-26 08:59:27.1 |
-0.54 |
336.0 |
225 |
IRSC,TEH |
11 |
DHR BHZ |
Pn |
2024-03-26 08:59:40.0 |
0.09 |
316.0 |
324 |
IRSC,TEH |
12 |
DOB BHZ |
Sg |
2024-03-26 08:59:35.4 |
-0.23 |
335.0 |
144 |
IRSC,TEH |
13 |
DOB BHZ |
Pg |
2024-03-26 08:59:16.6 |
-0.47 |
335.0 |
144 |
IRSC,TEH |
14 |
DSBU BHZ |
Pn |
2024-03-26 09:00:04.6 |
-0.10 |
153.0 |
525 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2024-03-26 08:59:37.0 |
-0.11 |
94.0 |
302 |
IRSC,TEH |
16 |
HNVD BHZ |
Pn |
2024-03-26 08:59:24.5 |
0.51 |
344.0 |
196 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2024-03-26 08:59:32.8 |
-0.26 |
295.0 |
270 |
|
18 |
KANR BHZ |
Pn |
2024-03-26 09:00:18.6 |
-1.47 |
105.0 |
649 |
IRSC,TEH |
19 |
KAZ2 SPN |
Pn |
2024-03-26 08:59:51.4 |
-1.16 |
140.0 |
428 |
IRSC,TEH |
20 |
KCHF BHZ |
Pn |
2024-03-26 08:59:30.5 |
-0.02 |
318.0 |
249 |
IRSC,TEH |
21 |
KLH SPE |
Pn |
2024-03-26 08:59:33.1 |
0.19 |
72.0 |
267 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2024-03-26 08:59:38.0 |
-0.91 |
124.0 |
315 |
IRSC,TEH |
23 |
KOO SPZ |
Pn |
2024-03-26 09:00:57.2 |
-0.90 |
89.0 |
955 |
IRSC,TEH |
24 |
KRSH BHZ |
Pn |
2024-03-26 08:59:42.9 |
0.86 |
63.0 |
342 |
IRSC,TEH |
25 |
KSHB BHZ |
Pn |
2024-03-26 09:00:19.6 |
-0.98 |
112.0 |
652 |
IRSC,TEH |
26 |
LAS SPZ |
Pn |
2024-03-26 09:00:00.5 |
0.24 |
50.0 |
489 |
IRSC,TEH |
27 |
MAHB BHZ |
Pn |
2024-03-26 09:00:06.9 |
-0.04 |
329.0 |
543 |
IRSC,TEH |
28 |
MYAM BHZ |
Pn |
2024-03-26 09:00:33.5 |
0.50 |
54.0 |
753 |
|
29 |
PRN SPZ |
Pn |
2024-03-26 09:00:03.6 |
0.14 |
38.0 |
515 |
IRSC,TEH |
30 |
QABG BHZ |
Pn |
2024-03-26 08:59:43.9 |
0.83 |
11.0 |
350 |
IRSC,TEH |
31 |
QAMS SPZ |
Pn |
2024-03-26 08:59:33.6 |
0.59 |
62.0 |
269 |
IRSC,TEH |
32 |
RAM SPE |
Pn |
2024-03-26 08:59:41.9 |
-0.59 |
104.0 |
345 |
IRSC,TEH |
33 |
SFB BHZ |
Pn |
2024-03-26 08:59:45.7 |
0.29 |
58.0 |
370 |
IRSC,TEH |
34 |
SHM SPZ |
Pn |
2024-03-26 09:00:06.8 |
-0.06 |
48.0 |
541 |
IRSC,TEH |
35 |
SHRO BHZ |
Pn |
2024-03-26 09:00:34.5 |
0.83 |
58.0 |
758 |
IIEES,BIN |
36 |
SLJL BHZ |
Pn |
2024-03-26 09:01:03.2 |
0.02 |
53.0 |
995 |
|
37 |
SNJK BHZ |
Pn |
2024-03-26 08:59:44.5 |
1.11 |
333.0 |
352 |
IRSC,TEH |
38 |
TAFT BHZ |
Pn |
2024-03-26 09:00:02.6 |
-0.62 |
100.0 |
512 |
IRSC,TEH |
39 |
TEH BHZ |
Pn |
2024-03-26 08:59:51.9 |
0.22 |
33.0 |
420 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2024-03-26 09:00:35.9 |
-0.50 |
80.0 |
780 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2024-03-26 09:00:31.1 |
-0.13 |
76.0 |
739 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2024-03-26 09:00:30.6 |
-0.22 |
84.0 |
736 |
IRSC,TEH |
43 |
TSHB BHZ |
Pn |
2024-03-26 09:00:28.4 |
-0.59 |
78.0 |
721 |
IRSC,TEH |
44 |
VRN BHZ |
Pn |
2024-03-26 08:59:46.3 |
0.14 |
45.0 |
376 |
IRSC,TEH |
45 |
ZEF SPZ |
Pn |
2024-03-26 08:59:40.4 |
0.00 |
84.0 |
328 |
IRSC,TEH |
1 |
BRJ SPZ |
2024-03-26 09:00:13.9 |
108.0 |
241 |
4.2 |
2 |
BZA BHZ |
2024-03-26 09:00:05.0 |
336.0 |
225 |
4.6 |
3 |
DSBU BHZ |
2024-03-26 09:01:54.8 |
153.0 |
525 |
4.6 |
4 |
GACH BHZ |
2024-03-26 09:00:44.3 |
144.0 |
321 |
4.4 |
5 |
GAR SPZ |
2024-03-26 09:00:22.5 |
94.0 |
302 |
4.4 |
6 |
KLH SPE |
2024-03-26 09:00:13.1 |
72.0 |
267 |
4.6 |
7 |
KLNJ BHZ |
2024-03-26 09:00:37.4 |
124.0 |
315 |
4.5 |
8 |
LAS SPZ |
2024-03-26 09:01:34.4 |
50.0 |
489 |
4.4 |
9 |
MAHB BHZ |
2024-03-26 09:01:14.6 |
329.0 |
543 |
4.5 |
10 |
PRN SPZ |
2024-03-26 09:00:27.6 |
38.0 |
515 |
4.6 |
11 |
QAMS SPZ |
2024-03-26 09:00:16.7 |
62.0 |
269 |
4.5 |
12 |
RAM SPZ |
2024-03-26 09:00:42.8 |
104.0 |
345 |
4.2 |
13 |
SFB BHZ |
2024-03-26 09:00:42.6 |
58.0 |
370 |
4.1 |
14 |
SHM SPZ |
2024-03-26 09:00:12.9 |
48.0 |
541 |
4.7 |
15 |
SNJK BHZ |
2024-03-26 09:00:48.7 |
333.0 |
352 |
4.5 |
16 |
SRB SPZ |
2024-03-26 09:00:40.6 |
350.0 |
588 |
4.2 |
17 |
TAFT BHZ |
2024-03-26 09:01:49.9 |
100.0 |
512 |
4.0 |
18 |
VRN BHZ |
2024-03-26 09:00:42.5 |
45.0 |
376 |
4.3 |
19 |
ZEF SPZ |
2024-03-26 09:00:35.3 |
84.0 |
328 |
4.2 |