1 |
AFRZ BHZ |
Pn |
2024-03-24 00:13:57.6 |
-0.16 |
25.0 |
727 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2024-03-24 00:14:38.0 |
0.50 |
15.0 |
1047 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2024-03-24 00:13:49.3 |
-0.08 |
343.0 |
660 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2024-03-24 00:13:23.1 |
-0.67 |
358.0 |
454 |
IRSC,TEH |
5 |
BNB BHZ |
Pg |
2024-03-24 00:12:33.0 |
0.48 |
94.0 |
77 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2024-03-24 00:13:48.4 |
-0.33 |
319.0 |
654 |
IRSC,TEH |
7 |
CHBR BHZ |
Pn |
2024-03-24 00:13:30.6 |
-0.63 |
113.0 |
515 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2024-03-24 00:13:06.9 |
0.33 |
33.0 |
314 |
IRSC,TEH |
9 |
DSBU BHZ |
Pn |
2024-03-24 00:13:23.3 |
-0.29 |
283.0 |
453 |
IRSC,TEH |
10 |
GACH BHZ |
Pn |
2024-03-24 00:13:38.7 |
0.10 |
303.0 |
573 |
|
11 |
GENO BHE |
Sg |
2024-03-24 00:12:32.0 |
0.00 |
105.0 |
42 |
IRSC,TEH |
12 |
GENO BHZ |
Pg |
2024-03-24 00:12:26.0 |
-0.45 |
105.0 |
42 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2024-03-24 00:14:32.8 |
-0.66 |
350.0 |
1015 |
IRSC,TEH |
14 |
JASK BHZ |
Pn |
2024-03-24 00:13:01.5 |
-0.12 |
130.0 |
276 |
IRSC,TEH |
15 |
JHRM BHE |
Pn |
2024-03-24 00:12:57.3 |
-0.18 |
298.0 |
242 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2024-03-24 00:13:15.1 |
0.07 |
355.0 |
383 |
IRSC,TEH |
17 |
KAZ2 SPN |
Pn |
2024-03-24 00:13:25.0 |
-0.09 |
301.0 |
464 |
IRSC,TEH |
18 |
KBAM BHZ |
Pn |
2024-03-24 00:13:07.4 |
0.22 |
55.0 |
320 |
IRSC,TEH |
19 |
KHGB BHZ |
Pn |
2024-03-24 00:13:08.3 |
0.28 |
12.0 |
326 |
IRSC,TEH |
20 |
KISH BHE |
Pn |
2024-03-24 00:12:52.7 |
0.55 |
239.0 |
202 |
|
21 |
KLH SPZ |
Pn |
2024-03-24 00:14:00.9 |
-1.01 |
329.0 |
760 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2024-03-24 00:13:36.9 |
-0.45 |
315.0 |
562 |
IRSC,TEH |
23 |
KRBR BHZ |
Pn |
2024-03-24 00:13:04.1 |
0.24 |
19.0 |
292 |
IIEES,BIN |
24 |
KRSH BHN |
Pn |
2024-03-24 00:14:06.0 |
-0.38 |
335.0 |
797 |
IRSC,TEH |
25 |
KSHB BHZ |
Pn |
2024-03-24 00:13:06.4 |
0.32 |
348.0 |
310 |
IRSC,TEH |
26 |
KZRD BHZ |
Pn |
2024-03-24 00:13:17.0 |
-0.01 |
12.0 |
398 |
|
27 |
LMD1 BHZ |
Pn |
2024-03-24 00:12:59.9 |
0.56 |
267.0 |
257 |
IRSC,TEH |
28 |
MEH SPZ |
Pn |
2024-03-24 00:13:22.8 |
0.02 |
346.0 |
445 |
IRSC,TEH |
29 |
MON SPN |
Pn |
2024-03-24 00:13:59.6 |
0.88 |
30.0 |
734 |
IRSC,TEH |
30 |
MZJN BHZ |
Pg |
2024-03-24 00:12:41.4 |
0.12 |
300.0 |
126 |
|
31 |
MZPU BHZ |
Pn |
2024-03-24 00:14:40.4 |
0.46 |
339.0 |
1067 |
IRSC,TEH |
32 |
NHDN BHZ |
Pn |
2024-03-24 00:13:42.0 |
0.19 |
43.0 |
599 |
IRSC,TEH |
33 |
PIR SPZ |
Pn |
2024-03-24 00:13:58.0 |
-1.67 |
322.0 |
742 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2024-03-24 00:14:34.4 |
0.11 |
342.0 |
1022 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2024-03-24 00:14:07.0 |
-0.87 |
330.0 |
808 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2024-03-24 00:13:38.9 |
-0.49 |
326.0 |
579 |
IRSC,TEH |
37 |
SBZV BHZ |
Pn |
2024-03-24 00:14:31.8 |
0.04 |
10.0 |
1001 |
IRSC,TEH |
38 |
SFR SPZ |
Pn |
2024-03-24 00:14:41.8 |
0.21 |
11.0 |
1080 |
IRSC,TEH |
39 |
SHI BHE |
Pn |
2024-03-24 00:13:16.5 |
-0.15 |
308.0 |
396 |
IRSC,TEH |
40 |
SHM SPZ |
Pn |
2024-03-24 00:14:25.5 |
-0.10 |
346.0 |
950 |
IRSC,TEH |
41 |
SRVN BHZ |
Pn |
2024-03-24 00:13:49.2 |
0.34 |
89.0 |
656 |
IRSC,TEH |
42 |
TAFT BHZ |
Pn |
2024-03-24 00:13:28.9 |
0.21 |
342.0 |
493 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2024-03-24 00:14:27.5 |
0.31 |
26.0 |
964 |
IRSC,TEH |
44 |
TEG SPZ |
Pn |
2024-03-24 00:13:50.2 |
0.37 |
25.0 |
664 |
IRSC,TEH |
45 |
TKDS BHZ |
Pn |
2024-03-24 00:13:54.0 |
0.89 |
11.0 |
690 |
IRSC,TEH |
46 |
TNSJ BHZ |
Pn |
2024-03-24 00:13:56.3 |
-0.57 |
6.0 |
721 |
IRSC,TEH |
47 |
TPRV BHZ |
Pn |
2024-03-24 00:13:44.5 |
0.22 |
8.0 |
619 |
IRSC,TEH |
48 |
TSHB BHZ |
Pn |
2024-03-24 00:13:52.6 |
-0.42 |
5.0 |
690 |
IRSC,TEH |
49 |
ZEF SPN |
Pn |
2024-03-24 00:13:50.5 |
-1.84 |
332.0 |
683 |
IRSC,TEH |
1 |
BNB BHZ |
2024-03-24 00:13:34.9 |
94.0 |
77 |
3.6 |
2 |
CHMN BHZ |
2024-03-24 00:13:10.2 |
33.0 |
314 |
3.8 |
3 |
JASK BHZ |
2024-03-24 00:14:05.4 |
130.0 |
276 |
3.9 |
4 |
KANR BHZ |
2024-03-24 00:14:23.0 |
355.0 |
383 |
4.1 |
5 |
KBAM BHZ |
2024-03-24 00:13:15.4 |
55.0 |
320 |
3.7 |
6 |
KHGB BHZ |
2024-03-24 00:13:11.1 |
12.0 |
326 |
4.1 |
7 |
KLH SPZ |
2024-03-24 00:14:04.4 |
329.0 |
760 |
3.7 |
8 |
KLNJ BHZ |
2024-03-24 00:14:44.5 |
315.0 |
562 |
3.9 |
9 |
KRBR BHZ |
2024-03-24 00:13:07.9 |
19.0 |
292 |
3.8 |
10 |
KSHB BHZ |
2024-03-24 00:14:14.7 |
348.0 |
310 |
3.9 |
11 |
KZRD BHZ |
2024-03-24 00:13:19.1 |
12.0 |
398 |
4.2 |
12 |
MEH SPZ |
2024-03-24 00:13:28.7 |
346.0 |
445 |
3.7 |
13 |
MZJN BHZ |
2024-03-24 00:13:08.9 |
300.0 |
126 |
3.9 |
14 |
RAM SPZ |
2024-03-24 00:14:41.9 |
326.0 |
579 |
3.9 |
15 |
SHI BHZ |
2024-03-24 00:14:38.0 |
308.0 |
396 |
3.7 |