1 |
ANAR BHZ |
Pn |
2024-03-17 11:29:29.7 |
0.32 |
135.0 |
696 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2024-03-17 11:28:30.5 |
0.58 |
269.0 |
217 |
IRSC,TEH |
3 |
CSN1 BHZ |
Pg |
2024-03-17 11:28:04.8 |
0.05 |
109.0 |
61 |
IRSC,TEH |
4 |
CSN1 BHN |
Sg |
2024-03-17 11:28:11.7 |
0.00 |
109.0 |
61 |
IRSC,TEH |
5 |
GAS1 BHZ |
Pg |
2024-03-17 11:28:08.0 |
0.15 |
26.0 |
80 |
IRSC,TEH |
6 |
GAS1 BHN |
Sg |
2024-03-17 11:28:18.1 |
0.00 |
26.0 |
80 |
IRSC,TEH |
7 |
GIDE BHZ |
Pn |
2024-03-17 11:28:20.8 |
-0.18 |
124.0 |
159 |
|
8 |
GLO SPZ |
Pn |
2024-03-17 11:29:04.1 |
-0.81 |
104.0 |
498 |
IRSC,TEH |
9 |
HGHA BHZ |
Pn |
2024-03-17 11:28:34.9 |
0.49 |
171.0 |
253 |
IRSC,TEH |
10 |
HRS SPZ |
Pg |
2024-03-17 11:28:17.2 |
-0.44 |
298.0 |
139 |
IRSC,TEH |
11 |
HRS SPN |
Sg |
2024-03-17 11:28:34.4 |
0.00 |
298.0 |
139 |
IRSC,TEH |
12 |
HSH SPE |
Sg |
2024-03-17 11:28:27.4 |
0.00 |
245.0 |
115 |
IRSC,TEH |
13 |
HSH SPZ |
Pg |
2024-03-17 11:28:13.5 |
-0.26 |
245.0 |
115 |
IRSC,TEH |
14 |
ILBA BHZ |
Pn |
2024-03-17 11:29:05.2 |
0.39 |
205.0 |
499 |
|
15 |
JIR1 BHZ |
Pg |
2024-03-17 11:28:22.0 |
-0.21 |
133.0 |
167 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2024-03-17 11:29:13.4 |
-0.06 |
149.0 |
567 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2024-03-17 11:29:09.6 |
0.15 |
140.0 |
535 |
IRSC,TEH |
18 |
MAHB BHZ |
Pn |
2024-03-17 11:28:36.4 |
0.46 |
247.0 |
266 |
IRSC,TEH |
19 |
MAKU BHZ |
Pn |
2024-03-17 11:28:49.6 |
0.25 |
300.0 |
373 |
IIEES,BIN |
20 |
MRD BHN |
Pn |
2024-03-17 11:28:36.2 |
0.52 |
295.0 |
263 |
IRSC,TEH |
21 |
MYAM BHZ |
Pn |
2024-03-17 11:29:24.7 |
-0.03 |
101.0 |
659 |
|
22 |
MZPU BHZ |
Pn |
2024-03-17 11:28:41.0 |
-1.00 |
116.0 |
313 |
IRSC,TEH |
23 |
PRN SPZ |
Pn |
2024-03-17 11:28:50.0 |
-0.70 |
114.0 |
385 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2024-03-17 11:28:33.9 |
0.06 |
155.0 |
247 |
IRSC,TEH |
25 |
SFB BHZ |
Pn |
2024-03-17 11:29:06.3 |
0.28 |
137.0 |
508 |
IRSC,TEH |
26 |
SFR SPZ |
Pn |
2024-03-17 11:29:47.5 |
-1.10 |
92.0 |
850 |
IRSC,TEH |
27 |
SHB SPZ |
Pn |
2024-03-17 11:28:35.5 |
0.79 |
285.0 |
255 |
IRSC,TEH |
28 |
SHM SPZ |
Pn |
2024-03-17 11:29:03.1 |
0.08 |
115.0 |
483 |
IRSC,TEH |
29 |
SNJK BHZ |
Pn |
2024-03-17 11:28:38.4 |
0.11 |
206.0 |
284 |
IRSC,TEH |
30 |
SRB SPZ |
Pg |
2024-03-17 11:28:06.2 |
0.01 |
278.0 |
69 |
IRSC,TEH |
31 |
SRB SPN |
Sg |
2024-03-17 11:28:15.4 |
0.00 |
278.0 |
69 |
IRSC,TEH |
1 |
ALA SPZ |
2024-03-17 11:29:46.4 |
114.0 |
431 |
3.7 |
2 |
ANAR BHZ |
2024-03-17 11:30:01.2 |
135.0 |
696 |
3.3 |
3 |
AZR SPZ |
2024-03-17 11:29:05.3 |
269.0 |
217 |
4.0 |
4 |
DHR BHZ |
2024-03-17 11:29:07.1 |
209.0 |
385 |
3.5 |
5 |
GLO SPZ |
2024-03-17 11:30:05.7 |
104.0 |
498 |
3.9 |
6 |
HGHA BHZ |
2024-03-17 11:29:15.1 |
171.0 |
253 |
3.4 |
7 |
HNVD BHZ |
2024-03-17 11:29:49.1 |
182.0 |
380 |
3.4 |
8 |
HRS SPZ |
2024-03-17 11:28:20.7 |
298.0 |
139 |
3.5 |
9 |
MAHB BHZ |
2024-03-17 11:29:17.3 |
247.0 |
266 |
3.5 |
10 |
MRD BHZ |
2024-03-17 11:29:13.5 |
295.0 |
263 |
4.0 |
11 |
MZPU BHZ |
2024-03-17 11:29:17.1 |
116.0 |
313 |
3.5 |
12 |
QABG BHZ |
2024-03-17 11:29:12.7 |
155.0 |
247 |
3.4 |
13 |
SHB SPZ |
2024-03-17 11:28:40.7 |
285.0 |
255 |
3.6 |
14 |
SHM SPZ |
2024-03-17 11:30:00.4 |
115.0 |
483 |
3.8 |
15 |
SNJK BHZ |
2024-03-17 11:29:18.4 |
206.0 |
284 |
3.5 |
16 |
VRN BHZ |
2024-03-17 11:29:09.9 |
135.0 |
424 |
3.5 |