1 |
AFRZ BHZ |
Pn |
2024-03-05 11:23:44.2 |
-0.77 |
185.0 |
227 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2024-03-05 11:23:31.3 |
-0.19 |
341.0 |
133 |
IRSC,TEH |
3 |
AKL SPN |
Sg |
2024-03-05 11:23:48.5 |
0.00 |
341.0 |
133 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2024-03-05 11:24:30.6 |
1.17 |
279.0 |
584 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2024-03-05 11:24:26.6 |
-0.32 |
245.0 |
565 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2024-03-05 11:24:25.0 |
0.21 |
219.0 |
547 |
IRSC,TEH |
7 |
BAGH SPN |
Pn |
2024-03-05 11:23:52.2 |
-1.61 |
180.0 |
297 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2024-03-05 11:24:04.3 |
-0.27 |
182.0 |
384 |
IIEES,BIN |
9 |
EMG SPZ |
Pn |
2024-03-05 11:23:45.1 |
0.58 |
347.0 |
222 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2024-03-05 11:24:19.4 |
0.41 |
285.0 |
500 |
IRSC,TEH |
11 |
JRKH BHZ |
Pg |
2024-03-05 11:23:28.2 |
0.18 |
64.0 |
113 |
IRSC,TEH |
12 |
KANR BHZ |
Pn |
2024-03-05 11:24:33.9 |
0.75 |
216.0 |
615 |
IRSC,TEH |
13 |
KHGB BHZ |
Pn |
2024-03-05 11:24:33.5 |
-0.27 |
205.0 |
620 |
IRSC,TEH |
14 |
KRBR BHZ |
Pn |
2024-03-05 11:24:37.9 |
0.29 |
201.0 |
650 |
IIEES,BIN |
15 |
KRD SPZ |
Pg |
2024-03-05 11:23:34.4 |
0.41 |
10.0 |
148 |
IRSC,TEH |
16 |
KRD SPE |
Sg |
2024-03-05 11:23:54.7 |
0.00 |
10.0 |
148 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2024-03-05 11:24:40.6 |
0.58 |
258.0 |
670 |
IRSC,TEH |
18 |
KZRD BHZ |
Pn |
2024-03-05 11:24:25.2 |
0.06 |
207.0 |
550 |
|
19 |
MEH SPN |
Pn |
2024-03-05 11:24:34.2 |
0.05 |
225.0 |
623 |
IRSC,TEH |
20 |
MND BHZ |
Pn |
2024-03-05 11:24:05.7 |
-0.15 |
301.0 |
397 |
IRSC,TEH |
21 |
MOG SPZ |
Pg |
2024-03-05 11:23:22.0 |
0.67 |
8.0 |
72 |
IRSC,TEH |
22 |
MON SPZ |
Pn |
2024-03-05 11:23:48.3 |
-0.32 |
171.0 |
255 |
IRSC,TEH |
23 |
MRVT BHZ |
Pn |
2024-03-05 11:24:03.3 |
0.44 |
312.0 |
372 |
IIEES,BIN |
24 |
MYA SPZ |
Pg |
2024-03-05 11:23:30.4 |
0.20 |
39.0 |
126 |
IRSC,TEH |
25 |
NHDN BHZ |
Pn |
2024-03-05 11:24:13.8 |
0.23 |
170.0 |
458 |
IRSC,TEH |
26 |
PAY SPN |
Sg |
2024-03-05 11:23:40.9 |
0.00 |
349.0 |
112 |
IRSC,TEH |
27 |
PAY SPZ |
Pg |
2024-03-05 11:23:28.0 |
0.06 |
349.0 |
112 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2024-03-05 11:24:50.1 |
-0.26 |
239.0 |
753 |
IRSC,TEH |
29 |
SBZV BHZ |
Pn |
2024-03-05 11:23:38.5 |
0.25 |
306.0 |
178 |
IRSC,TEH |
30 |
SFB BHZ |
Pn |
2024-03-05 11:24:37.2 |
-0.24 |
261.0 |
650 |
IRSC,TEH |
31 |
SFR SPZ |
Pn |
2024-03-05 11:23:43.4 |
0.62 |
328.0 |
208 |
IRSC,TEH |
32 |
SHM SPZ |
Pn |
2024-03-05 11:24:23.8 |
-0.13 |
276.0 |
540 |
IRSC,TEH |
33 |
SHRO BHZ |
Pn |
2024-03-05 11:23:53.4 |
-0.20 |
282.0 |
297 |
IIEES,BIN |
34 |
SLJL BHZ |
Pn |
2024-03-05 11:23:50.7 |
0.15 |
334.0 |
271 |
|
35 |
TAFT BHZ |
Pn |
2024-03-05 11:24:33.7 |
-0.87 |
230.0 |
626 |
IRSC,TEH |
36 |
TBHD SPZ |
Pg |
2024-03-05 11:23:10.7 |
0.10 |
171.0 |
5 |
IRSC,TEH |
37 |
TBHD SPE |
Sg |
2024-03-05 11:23:12.8 |
0.00 |
171.0 |
5 |
IRSC,TEH |
38 |
TBJM BHZ |
Pg |
2024-03-05 11:23:25.3 |
-1.04 |
102.0 |
102 |
IRSC,TEH |
39 |
TBJM BHE |
Sg |
2024-03-05 11:23:39.9 |
0.00 |
102.0 |
102 |
IRSC,TEH |
40 |
TEG SPZ |
Pn |
2024-03-05 11:23:52.1 |
-0.47 |
189.0 |
288 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2024-03-05 11:23:51.5 |
-0.29 |
224.0 |
282 |
IRSC,TEH |
42 |
TNSJ BHZ |
Pn |
2024-03-05 11:23:52.8 |
-0.18 |
236.0 |
292 |
IRSC,TEH |
43 |
TPRV BHN |
Pn |
2024-03-05 11:24:01.2 |
0.15 |
222.0 |
357 |
IRSC,TEH |
44 |
TSHB BHZ |
Pn |
2024-03-05 11:23:56.4 |
-0.16 |
233.0 |
320 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-03-05 11:24:16.2 |
185.0 |
227 |
4.2 |
2 |
ALA SPZ |
2024-03-05 11:26:27.4 |
279.0 |
584 |
3.6 |
3 |
ANAR BHZ |
2024-03-05 11:26:03.3 |
245.0 |
565 |
4.0 |
4 |
BAF SPZ |
2024-03-05 11:24:54.0 |
219.0 |
547 |
4.2 |
5 |
BSRN BHZ |
2024-03-05 11:25:10.8 |
182.0 |
384 |
3.8 |
6 |
EMG SPZ |
2024-03-05 11:24:25.5 |
347.0 |
222 |
3.8 |
7 |
GLO SPZ |
2024-03-05 11:24:30.8 |
285.0 |
500 |
4.1 |
8 |
JRKH BHZ |
2024-03-05 11:23:53.9 |
64.0 |
113 |
3.7 |
9 |
KANR BHZ |
2024-03-05 11:24:54.2 |
216.0 |
615 |
4.4 |
10 |
KHGB BHZ |
2024-03-05 11:26:34.0 |
205.0 |
620 |
4.2 |
11 |
KOO SPZ |
2024-03-05 11:24:51.9 |
184.0 |
338 |
4.0 |
12 |
KZRD BHZ |
2024-03-05 11:26:05.8 |
207.0 |
550 |
4.3 |
13 |
NHDN BHZ |
2024-03-05 11:25:40.4 |
170.0 |
458 |
4.2 |
14 |
SBZV BHZ |
2024-03-05 11:24:18.3 |
306.0 |
178 |
3.8 |
15 |
SFR SPZ |
2024-03-05 11:23:49.8 |
328.0 |
208 |
4.1 |
16 |
SHM SPZ |
2024-03-05 11:25:57.5 |
276.0 |
540 |
4.1 |
17 |
SLJL BHZ |
2024-03-05 11:23:58.2 |
334.0 |
271 |
4.1 |
18 |
TBJM BHZ |
2024-03-05 11:23:47.0 |
102.0 |
102 |
3.8 |
19 |
TEG SPZ |
2024-03-05 11:24:47.5 |
189.0 |
288 |
4.3 |
20 |
TKDS BHZ |
2024-03-05 11:23:58.7 |
224.0 |
282 |
4.4 |
21 |
TSHB BHZ |
2024-03-05 11:25:00.9 |
233.0 |
320 |
4.1 |