1 |
AFRZ BHZ |
Pn |
2024-02-29 11:58:55.9 |
0.53 |
123.0 |
571 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2024-02-29 11:58:39.2 |
0.43 |
85.0 |
436 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2024-02-29 11:57:53.7 |
-0.61 |
252.0 |
102 |
IRSC,TEH |
4 |
ALA SPN |
Sg |
2024-02-29 11:58:08.5 |
0.00 |
252.0 |
102 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2024-02-29 11:58:28.5 |
0.22 |
182.0 |
353 |
IRSC,TEH |
6 |
ANJ SPN |
Sg |
2024-02-29 11:58:07.0 |
0.00 |
179.0 |
100 |
IRSC,TEH |
7 |
ANJ SPZ |
Pg |
2024-02-29 11:57:54.0 |
0.13 |
179.0 |
100 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2024-02-29 11:58:53.0 |
-0.07 |
163.0 |
552 |
IRSC,TEH |
9 |
GLO SPN |
Sg |
2024-02-29 11:57:43.2 |
0.00 |
339.0 |
16 |
IRSC,TEH |
10 |
GLO SPZ |
Pg |
2024-02-29 11:57:40.0 |
-0.03 |
339.0 |
16 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2024-02-29 11:58:34.1 |
-0.10 |
213.0 |
399 |
IRSC,TEH |
12 |
KRSH BHZ |
Pn |
2024-02-29 11:58:23.1 |
-0.01 |
212.0 |
311 |
IRSC,TEH |
13 |
LAS SPZ |
Pg |
2024-02-29 11:58:00.1 |
-0.22 |
218.0 |
138 |
IRSC,TEH |
14 |
MND BHZ |
Pn |
2024-02-29 11:58:03.6 |
-0.06 |
54.0 |
165 |
IRSC,TEH |
15 |
MON SPZ |
Pn |
2024-02-29 11:59:03.7 |
0.23 |
122.0 |
635 |
IRSC,TEH |
16 |
MRD BHZ |
Pn |
2024-02-29 11:59:20.3 |
0.24 |
292.0 |
769 |
IRSC,TEH |
17 |
MRVT BHZ |
Pn |
2024-02-29 11:58:13.6 |
-0.87 |
53.0 |
242 |
IIEES,BIN |
18 |
MYA SPZ |
Pn |
2024-02-29 11:58:53.7 |
0.02 |
88.0 |
557 |
IRSC,TEH |
19 |
MYAM BHZ |
Pg |
2024-02-29 11:58:03.4 |
-0.28 |
89.0 |
159 |
|
20 |
MZPU BHZ |
Pn |
2024-02-29 11:58:10.0 |
-0.49 |
273.0 |
209 |
IRSC,TEH |
21 |
PAY SPN |
Pn |
2024-02-29 11:58:41.3 |
-0.03 |
87.0 |
457 |
IRSC,TEH |
22 |
PRN SPN |
Sg |
2024-02-29 11:58:19.9 |
0.00 |
265.0 |
140 |
IRSC,TEH |
23 |
PRN SPZ |
Pg |
2024-02-29 11:57:59.8 |
-0.76 |
265.0 |
140 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2024-02-29 11:58:33.8 |
0.11 |
261.0 |
395 |
IRSC,TEH |
25 |
QAMS SPZ |
Pn |
2024-02-29 11:58:30.2 |
-0.44 |
219.0 |
370 |
IRSC,TEH |
26 |
SBZV BHZ |
Pn |
2024-02-29 11:58:26.3 |
0.26 |
89.0 |
334 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2024-02-29 11:58:17.8 |
-0.16 |
214.0 |
270 |
IRSC,TEH |
28 |
SHRO BHZ |
Pn |
2024-02-29 11:58:08.3 |
-0.19 |
102.0 |
195 |
IIEES,BIN |
29 |
SLJL BHZ |
Pn |
2024-02-29 11:58:32.6 |
0.45 |
67.0 |
383 |
|
30 |
SRB SPZ |
Pn |
2024-02-29 11:58:56.2 |
0.04 |
288.0 |
577 |
IRSC,TEH |
31 |
TBJM BHZ |
Pn |
2024-02-29 11:58:58.5 |
0.21 |
100.0 |
594 |
IRSC,TEH |
32 |
TKDS BHZ |
Pn |
2024-02-29 11:58:37.4 |
0.17 |
135.0 |
425 |
IRSC,TEH |
33 |
TNSJ BHZ |
Pn |
2024-02-29 11:58:29.7 |
0.10 |
136.0 |
364 |
IRSC,TEH |
34 |
TPRV BHZ |
Pn |
2024-02-29 11:58:40.8 |
0.49 |
145.0 |
450 |
IRSC,TEH |
35 |
TSHB BHZ |
Pn |
2024-02-29 11:58:31.6 |
0.17 |
141.0 |
379 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2024-02-29 11:58:15.2 |
-0.14 |
233.0 |
248 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2024-02-29 11:58:35.5 |
-0.17 |
201.0 |
411 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-02-29 11:59:15.0 |
123.0 |
571 |
3.6 |
2 |
AKL SPN |
2024-02-29 11:59:02.4 |
85.0 |
436 |
3.4 |
3 |
ALA SPZ |
2024-02-29 11:58:13.5 |
252.0 |
102 |
4.0 |
4 |
ANAR BHZ |
2024-02-29 11:59:27.9 |
182.0 |
353 |
3.6 |
5 |
ANJ SPZ |
2024-02-29 11:57:55.2 |
179.0 |
100 |
3.4 |
6 |
BAF SPZ |
2024-02-29 11:58:56.4 |
163.0 |
552 |
3.5 |
7 |
JHBN BHN |
2024-02-29 11:59:14.5 |
214.0 |
547 |
3.7 |
8 |
KLH SPZ |
2024-02-29 11:58:46.1 |
213.0 |
399 |
3.8 |
9 |
LAS SPZ |
2024-02-29 11:58:24.2 |
218.0 |
138 |
3.6 |
10 |
MND BHZ |
2024-02-29 11:58:28.2 |
54.0 |
165 |
3.5 |
11 |
MRVT BHZ |
2024-02-29 11:58:50.1 |
53.0 |
242 |
3.6 |
12 |
PIR SPZ |
2024-02-29 11:59:09.5 |
215.0 |
493 |
3.5 |
13 |
QABG BHZ |
2024-02-29 11:58:46.7 |
261.0 |
395 |
3.5 |
14 |
SBZV BHZ |
2024-02-29 11:59:30.4 |
89.0 |
334 |
3.3 |
15 |
SFB BHZ |
2024-02-29 11:58:55.8 |
214.0 |
270 |
3.8 |
16 |
SFR SPZ |
2024-02-29 11:59:39.8 |
77.0 |
375 |
3.7 |
17 |
SHRO BHZ |
2024-02-29 11:56:30.2 |
102.0 |
195 |
3.5 |
18 |
SLJL BHZ |
2024-02-29 11:58:35.4 |
67.0 |
383 |
3.6 |
19 |
TBJM BHZ |
2024-02-29 11:59:00.1 |
100.0 |
594 |
3.5 |
20 |
TKDS BHZ |
2024-02-29 11:59:53.7 |
135.0 |
425 |
3.7 |
21 |
TNSJ BHZ |
2024-02-29 11:59:29.9 |
136.0 |
364 |
4.0 |
22 |
TPRV BHZ |
2024-02-29 11:59:54.5 |
145.0 |
450 |
3.8 |
23 |
TSHB BHZ |
2024-02-29 11:58:39.1 |
141.0 |
379 |
3.8 |
24 |
VRN BHZ |
2024-02-29 11:58:17.0 |
233.0 |
248 |
3.9 |
25 |
ZEF SPZ |
2024-02-29 11:59:43.5 |
201.0 |
411 |
3.7 |