1 |
AFRZ BHZ |
Pn |
2024-01-23 07:03:27.5 |
0.18 |
335.0 |
164 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-01-23 07:04:20.0 |
-0.07 |
284.0 |
579 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2024-01-23 07:03:58.3 |
0.41 |
263.0 |
400 |
IRSC,TEH |
4 |
BAGH SPZ |
Pg |
2024-01-23 07:03:16.8 |
0.73 |
326.0 |
93 |
IRSC,TEH |
5 |
BSRN BHZ |
Pg |
2024-01-23 07:03:11.0 |
0.41 |
261.0 |
61 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2024-01-23 07:03:48.7 |
0.01 |
221.0 |
325 |
IRSC,TEH |
7 |
DAH SPE |
Pg |
2024-01-23 07:03:12.9 |
0.15 |
8.0 |
74 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2024-01-23 07:04:23.7 |
0.86 |
351.0 |
600 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2024-01-23 07:04:42.4 |
-0.13 |
303.0 |
759 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2024-01-23 07:04:02.3 |
0.97 |
7.0 |
428 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2024-01-23 07:04:02.8 |
0.92 |
254.0 |
432 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2024-01-23 07:03:51.7 |
0.14 |
201.0 |
350 |
IRSC,TEH |
13 |
KHGB BHZ |
Pn |
2024-01-23 07:03:54.3 |
0.65 |
240.0 |
365 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2024-01-23 07:04:46.0 |
0.97 |
282.0 |
779 |
IRSC,TEH |
15 |
KOO SPZ |
Pg |
2024-01-23 07:03:13.5 |
-0.35 |
298.0 |
80 |
IRSC,TEH |
16 |
KRD SPN |
Pn |
2024-01-23 07:04:13.8 |
0.73 |
358.0 |
521 |
IRSC,TEH |
17 |
KRVR BHZ |
Pn |
2024-01-23 07:03:42.6 |
-0.20 |
261.0 |
278 |
IRSC,TEH |
18 |
KSHD BHZ |
Pn |
2024-01-23 07:03:43.6 |
-0.35 |
229.0 |
288 |
IRSC,TEH |
19 |
KZRD BHZ |
Pn |
2024-01-23 07:03:48.2 |
0.19 |
249.0 |
320 |
|
20 |
MEH SPN |
Pn |
2024-01-23 07:04:10.0 |
0.46 |
262.0 |
493 |
IRSC,TEH |
21 |
MON SPE |
Sg |
2024-01-23 07:03:37.3 |
0.00 |
356.0 |
123 |
IRSC,TEH |
22 |
MON SPZ |
Pg |
2024-01-23 07:03:21.0 |
-0.08 |
356.0 |
123 |
IRSC,TEH |
23 |
MYA SPZ |
Pn |
2024-01-23 07:04:07.9 |
0.82 |
4.0 |
474 |
IRSC,TEH |
24 |
NHDN BHN |
Pg |
2024-01-23 07:03:13.8 |
-0.11 |
160.0 |
81 |
IRSC,TEH |
25 |
NHDN BHE |
Sg |
2024-01-23 07:03:24.5 |
0.00 |
160.0 |
81 |
IRSC,TEH |
26 |
PAY SPZ |
Pn |
2024-01-23 07:04:09.6 |
0.44 |
352.0 |
490 |
IRSC,TEH |
27 |
QAMS SPZ |
Pn |
2024-01-23 07:04:47.8 |
-0.16 |
285.0 |
803 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2024-01-23 07:04:12.7 |
0.21 |
338.0 |
517 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2024-01-23 07:04:39.9 |
-0.61 |
292.0 |
744 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2024-01-23 07:04:20.0 |
0.33 |
344.0 |
574 |
IRSC,TEH |
31 |
SHRT BHZ |
Pn |
2024-01-23 07:03:30.1 |
0.36 |
16.0 |
181 |
IIEES,BIN |
32 |
SRVN BHZ |
Pn |
2024-01-23 07:04:20.2 |
0.21 |
153.0 |
578 |
IRSC,TEH |
33 |
TAFT BHZ |
Pn |
2024-01-23 07:04:14.3 |
0.23 |
267.0 |
530 |
IRSC,TEH |
34 |
TBHD SPZ |
Pn |
2024-01-23 07:03:54.8 |
0.22 |
353.0 |
373 |
IRSC,TEH |
35 |
TBJM BHZ |
Pn |
2024-01-23 07:03:52.7 |
0.03 |
8.0 |
357 |
IRSC,TEH |
36 |
TEG SPZ |
Pg |
2024-01-23 07:03:21.8 |
-0.53 |
314.0 |
131 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2024-01-23 07:03:44.9 |
-0.48 |
305.0 |
299 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2024-01-23 07:03:52.8 |
-0.20 |
306.0 |
361 |
IRSC,TEH |
39 |
TPRV BHZ |
Pn |
2024-01-23 07:03:46.0 |
-0.29 |
291.0 |
307 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2024-01-23 07:03:51.5 |
-0.85 |
301.0 |
356 |
IRSC,TEH |
41 |
ZEF SPZ |
Pn |
2024-01-23 07:04:35.9 |
0.18 |
279.0 |
704 |
IRSC,TEH |
1 |
BAF SPZ |
2024-01-23 07:05:06.5 |
263.0 |
400 |
4.3 |
2 |
CHMN BHZ |
2024-01-23 07:04:35.0 |
221.0 |
325 |
4.5 |
3 |
JRKH BHZ |
2024-01-23 07:05:20.0 |
7.0 |
428 |
4.0 |
4 |
KANR BHZ |
2024-01-23 07:05:13.1 |
254.0 |
432 |
4.3 |
5 |
KBAM BHZ |
2024-01-23 07:04:41.5 |
201.0 |
350 |
4.5 |
6 |
KHGB BHZ |
2024-01-23 07:04:53.2 |
240.0 |
365 |
4.4 |
7 |
KRVR BHZ |
2024-01-23 07:04:24.4 |
261.0 |
278 |
4.4 |
8 |
KSHD BHZ |
2024-01-23 07:04:24.1 |
229.0 |
288 |
4.5 |
9 |
KZRD BHZ |
2024-01-23 07:04:44.3 |
249.0 |
320 |
4.5 |
10 |
MEH SPN |
2024-01-23 07:05:29.5 |
262.0 |
493 |
4.4 |
11 |
NHDN BHN |
2024-01-23 07:03:28.0 |
160.0 |
81 |
4.4 |
12 |
TKDS BHZ |
2024-01-23 07:04:33.3 |
305.0 |
299 |
4.1 |
13 |
TNSJ BHZ |
2024-01-23 07:04:54.5 |
306.0 |
361 |
4.5 |
14 |
TPRV BHZ |
2024-01-23 07:04:32.8 |
291.0 |
307 |
4.5 |
15 |
TSHB BHZ |
2024-01-23 07:04:56.6 |
301.0 |
356 |
4.1 |