1 |
AFRZ BHZ |
Pn |
2024-01-10 09:46:36.8 |
0.32 |
22.0 |
359 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2024-01-10 09:46:50.8 |
-0.17 |
311.0 |
477 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2024-01-10 09:46:20.8 |
0.20 |
304.0 |
232 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2024-01-10 09:46:20.4 |
0.34 |
40.0 |
228 |
IIEES,BIN |
5 |
CHMN BHZ |
Pg |
2024-01-10 09:45:54.8 |
0.18 |
184.0 |
62 |
IRSC,TEH |
6 |
KANR BHZ |
Pn |
2024-01-10 09:46:19.2 |
0.45 |
286.0 |
216 |
IRSC,TEH |
7 |
KBAM BHZ |
Pg |
2024-01-10 09:46:11.6 |
-0.18 |
149.0 |
166 |
IRSC,TEH |
8 |
KHGB BHZ |
Pg |
2024-01-10 09:46:01.5 |
-0.46 |
267.0 |
106 |
IRSC,TEH |
9 |
KOO SPZ |
Pn |
2024-01-10 09:46:24.5 |
0.32 |
31.0 |
260 |
IRSC,TEH |
10 |
KRSH BHZ |
Pn |
2024-01-10 09:47:11.9 |
-0.20 |
309.0 |
647 |
IRSC,TEH |
11 |
KRVR BHZ |
Pg |
2024-01-10 09:46:09.8 |
0.19 |
333.0 |
153 |
IRSC,TEH |
12 |
KSHB BHZ |
Pn |
2024-01-10 09:46:20.9 |
-0.55 |
266.0 |
238 |
IRSC,TEH |
13 |
KSHD BHZ |
Pg |
2024-01-10 09:45:45.8 |
-0.20 |
218.0 |
11 |
IRSC,TEH |
14 |
KZRD BHZ |
Pg |
2024-01-10 09:46:03.2 |
0.22 |
306.0 |
112 |
|
15 |
MEH SPN |
Pn |
2024-01-10 09:46:29.9 |
0.31 |
291.0 |
303 |
IRSC,TEH |
16 |
MON SPN |
Pn |
2024-01-10 09:46:38.6 |
1.36 |
32.0 |
365 |
IRSC,TEH |
17 |
MZJN BHZ |
Pn |
2024-01-10 09:46:40.8 |
0.98 |
228.0 |
387 |
|
18 |
SHRT BHZ |
Pn |
2024-01-10 09:46:47.4 |
1.12 |
35.0 |
439 |
IIEES,BIN |
19 |
TAFT BHZ |
Pn |
2024-01-10 09:46:36.7 |
0.60 |
295.0 |
356 |
IRSC,TEH |
20 |
TEG SPZ |
Pn |
2024-01-10 09:46:28.7 |
0.11 |
22.0 |
296 |
IRSC,TEH |
21 |
TKDS BHZ |
Pn |
2024-01-10 09:46:36.3 |
0.26 |
353.0 |
356 |
IRSC,TEH |
22 |
TNSJ BHZ |
Pn |
2024-01-10 09:46:42.2 |
0.32 |
347.0 |
403 |
IRSC,TEH |
23 |
TPRV BHZ |
Pn |
2024-01-10 09:46:29.2 |
0.05 |
344.0 |
301 |
IRSC,TEH |
24 |
TSHB BHZ |
Pn |
2024-01-10 09:46:38.8 |
0.19 |
344.0 |
377 |
IRSC,TEH |
25 |
ZHSF BHZ |
Pn |
2024-01-10 09:46:31.8 |
0.11 |
105.0 |
321 |
IIEES,BIN |
1 |
AFRZ BHZ |
2024-01-10 09:47:44.3 |
22.0 |
359 |
4.0 |
2 |
ANAR BHZ |
2024-01-10 09:48:09.6 |
311.0 |
477 |
3.9 |
3 |
BAF SPZ |
2024-01-10 09:46:54.7 |
304.0 |
232 |
4.1 |
4 |
BNB BHZ |
2024-01-10 09:47:43.9 |
197.0 |
345 |
4.4 |
5 |
GENO BHZ |
2024-01-10 09:47:34.8 |
203.0 |
362 |
3.8 |
6 |
KANR BHZ |
2024-01-10 09:46:47.3 |
286.0 |
216 |
4.2 |
7 |
KBAM BHZ |
2024-01-10 09:46:34.9 |
149.0 |
166 |
4.1 |
8 |
KOO SPZ |
2024-01-10 09:47:04.9 |
31.0 |
260 |
4.3 |
9 |
KRVR BHZ |
2024-01-10 09:46:31.0 |
333.0 |
153 |
4.0 |
10 |
KSHB BHZ |
2024-01-10 09:46:56.9 |
266.0 |
238 |
4.0 |
11 |
KZRD BHZ |
2024-01-10 09:46:07.5 |
306.0 |
112 |
3.6 |
12 |
MEH SPZ |
2024-01-10 09:47:15.2 |
291.0 |
303 |
4.0 |
13 |
MZJN BHZ |
2024-01-10 09:47:54.5 |
228.0 |
387 |
3.9 |
14 |
TAFT BHZ |
2024-01-10 09:47:30.4 |
295.0 |
356 |
4.2 |
15 |
TEG SPZ |
2024-01-10 09:47:15.6 |
22.0 |
296 |
4.2 |
16 |
TKDS BHZ |
2024-01-10 09:47:38.9 |
353.0 |
356 |
4.4 |
17 |
TSHB BHZ |
2024-01-10 09:47:48.1 |
344.0 |
377 |
4.2 |