1 |
AFRZ BHZ |
Pn |
2024-01-08 19:34:27.3 |
-0.49 |
71.0 |
318 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2024-01-08 19:34:48.5 |
0.59 |
326.0 |
478 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2024-01-08 19:34:33.8 |
-0.13 |
333.0 |
367 |
IRSC,TEH |
4 |
BAF SPN |
Sg |
2024-01-08 19:34:11.6 |
0.00 |
191.0 |
108 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2024-01-08 19:33:58.1 |
-0.18 |
191.0 |
108 |
IRSC,TEH |
6 |
BAGH SPZ |
Pn |
2024-01-08 19:34:28.9 |
0.28 |
84.0 |
323 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2024-01-08 19:34:28.8 |
0.73 |
100.0 |
320 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2024-01-08 19:34:31.1 |
0.15 |
150.0 |
341 |
IRSC,TEH |
9 |
DAH SPE |
Pn |
2024-01-08 19:34:36.3 |
0.07 |
86.0 |
384 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2024-01-08 19:34:48.3 |
-0.02 |
315.0 |
482 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2024-01-08 19:35:02.9 |
0.02 |
25.0 |
600 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2024-01-08 19:34:43.0 |
-0.44 |
322.0 |
443 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2024-01-08 19:34:32.1 |
0.15 |
269.0 |
351 |
IRSC,TEH |
14 |
GENO BHZ |
Pn |
2024-01-08 19:34:59.5 |
0.44 |
176.0 |
571 |
IRSC,TEH |
15 |
GLO SPZ |
Pn |
2024-01-08 19:34:47.4 |
0.21 |
338.0 |
474 |
IRSC,TEH |
16 |
JHBN BHZ |
Pn |
2024-01-08 19:34:49.3 |
0.88 |
267.0 |
482 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2024-01-08 19:34:58.3 |
0.37 |
47.0 |
563 |
IRSC,TEH |
18 |
KANR BHZ |
Pn |
2024-01-08 19:34:10.2 |
-0.10 |
191.0 |
181 |
IRSC,TEH |
19 |
KHGB BHZ |
Pn |
2024-01-08 19:34:19.8 |
0.35 |
164.0 |
249 |
IRSC,TEH |
20 |
KIA SPZ |
Pn |
2024-01-08 19:34:44.7 |
0.50 |
335.0 |
450 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2024-01-08 19:34:39.0 |
0.62 |
283.0 |
402 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2024-01-08 19:34:25.9 |
-0.22 |
92.0 |
304 |
IRSC,TEH |
23 |
KRD SPZ |
Pn |
2024-01-08 19:35:01.1 |
0.68 |
35.0 |
581 |
IRSC,TEH |
24 |
KRSH BHZ |
Pn |
2024-01-08 19:34:34.9 |
0.09 |
296.0 |
374 |
IRSC,TEH |
25 |
KRVR BHE |
Sg |
2024-01-08 19:34:23.6 |
0.00 |
134.0 |
142 |
IRSC,TEH |
26 |
KRVR BHZ |
Pg |
2024-01-08 19:34:04.5 |
0.57 |
134.0 |
142 |
IRSC,TEH |
27 |
KSHB BHZ |
Pn |
2024-01-08 19:34:21.3 |
0.19 |
194.0 |
263 |
IRSC,TEH |
28 |
KSHD BHZ |
Pn |
2024-01-08 19:34:24.6 |
-0.17 |
145.0 |
294 |
IRSC,TEH |
29 |
KZRD BHZ |
Pn |
2024-01-08 19:34:11.4 |
-0.06 |
154.0 |
188 |
|
30 |
LAS SPZ |
Pn |
2024-01-08 19:34:39.3 |
0.33 |
321.0 |
408 |
IRSC,TEH |
31 |
MEH SPZ |
Pn |
2024-01-08 19:34:08.2 |
-0.41 |
221.0 |
169 |
IRSC,TEH |
32 |
MND BHZ |
Pn |
2024-01-08 19:34:52.8 |
0.14 |
356.0 |
522 |
IRSC,TEH |
33 |
MON SPZ |
Pn |
2024-01-08 19:34:34.8 |
0.26 |
78.0 |
371 |
IRSC,TEH |
34 |
MRVT BHZ |
Pn |
2024-01-08 19:34:58.8 |
0.27 |
3.0 |
568 |
IIEES,BIN |
35 |
MZJN BHZ |
Pn |
2024-01-08 19:34:51.8 |
0.65 |
193.0 |
509 |
|
36 |
MZPU BHZ |
Pn |
2024-01-08 19:35:01.1 |
0.81 |
319.0 |
580 |
IRSC,TEH |
37 |
NHDN BHN |
Pn |
2024-01-08 19:34:40.8 |
0.02 |
106.0 |
423 |
IRSC,TEH |
38 |
PAY SPZ |
Pn |
2024-01-08 19:34:54.1 |
0.68 |
33.0 |
525 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2024-01-08 19:34:52.6 |
0.21 |
323.0 |
518 |
IRSC,TEH |
40 |
QABG BHZ |
Pn |
2024-01-08 19:35:11.9 |
0.46 |
303.0 |
670 |
IRSC,TEH |
41 |
QAMS SPZ |
Pn |
2024-01-08 19:34:41.5 |
-0.22 |
289.0 |
430 |
IRSC,TEH |
42 |
RAM SPZ |
Pn |
2024-01-08 19:34:29.4 |
-0.09 |
257.0 |
330 |
IRSC,TEH |
43 |
SBZV BHZ |
Pn |
2024-01-08 19:34:45.2 |
-0.12 |
21.0 |
458 |
IRSC,TEH |
44 |
SFB BHZ |
Pn |
2024-01-08 19:34:35.7 |
-0.25 |
302.0 |
385 |
IRSC,TEH |
45 |
SFR SPZ |
Pn |
2024-01-08 19:34:55.4 |
-0.07 |
22.0 |
540 |
IRSC,TEH |
46 |
SHM SPZ |
Pn |
2024-01-08 19:34:41.4 |
-0.38 |
328.0 |
429 |
IRSC,TEH |
47 |
SHRT BHZ |
Pn |
2024-01-08 19:34:42.5 |
0.02 |
73.0 |
439 |
IIEES,BIN |
48 |
SLJL BHZ |
Pn |
2024-01-08 19:35:02.9 |
0.27 |
18.0 |
598 |
|
49 |
TAFT BHZ |
Pg |
2024-01-08 19:34:09.9 |
-0.04 |
239.0 |
177 |
IRSC,TEH |
50 |
TBHD SPZ |
Pn |
2024-01-08 19:34:44.6 |
0.34 |
44.0 |
451 |
IRSC,TEH |
51 |
TBJM BHN |
Pn |
2024-01-08 19:34:52.9 |
0.32 |
53.0 |
518 |
IRSC,TEH |
52 |
TEG SPZ |
Pn |
2024-01-08 19:34:23.1 |
-0.22 |
81.0 |
281 |
IRSC,TEH |
53 |
TEH BHZ |
Pn |
2024-01-08 19:34:55.2 |
0.14 |
313.0 |
539 |
IRSC,TEH |
54 |
TKDS BHN |
Sg |
2024-01-08 19:34:30.6 |
0.00 |
46.0 |
173 |
IRSC,TEH |
55 |
TKDS BHE |
Pg |
2024-01-08 19:34:09.1 |
0.02 |
46.0 |
173 |
IRSC,TEH |
56 |
TNSJ BHE |
Pg |
2024-01-08 19:34:09.3 |
-0.20 |
26.0 |
175 |
IRSC,TEH |
57 |
TPRV BHZ |
Pg |
2024-01-08 19:33:57.2 |
0.16 |
57.0 |
101 |
IRSC,TEH |
58 |
TPRV BHE |
Sg |
2024-01-08 19:34:11.0 |
0.00 |
57.0 |
101 |
IRSC,TEH |
59 |
TSHB BHZ |
Pg |
2024-01-08 19:34:04.0 |
0.00 |
27.0 |
143 |
IRSC,TEH |
60 |
TSHB BHN |
Sg |
2024-01-08 19:34:22.5 |
0.00 |
27.0 |
143 |
IRSC,TEH |
61 |
VRN BHZ |
Pn |
2024-01-08 19:34:45.9 |
0.30 |
307.0 |
463 |
IRSC,TEH |
62 |
ZEF SPZ |
Pn |
2024-01-08 19:34:29.0 |
0.09 |
278.0 |
326 |
IRSC,TEH |
63 |
ZHSF BHZ |
Pn |
2024-01-08 19:34:59.9 |
0.10 |
123.0 |
577 |
IIEES,BIN |
1 |
AFRZ BHZ |
2024-01-08 19:35:35.0 |
71.0 |
318 |
4.3 |
2 |
ALA SPZ |
2024-01-08 19:36:11.0 |
326.0 |
478 |
4.5 |
3 |
ANJ SPZ |
2024-01-08 19:35:34.6 |
333.0 |
367 |
4.5 |
4 |
BAF SPZ |
2024-01-08 19:34:13.5 |
191.0 |
108 |
4.4 |
5 |
BAGH SPZ |
2024-01-08 19:35:21.3 |
84.0 |
323 |
4.3 |
6 |
CHMN BHZ |
2024-01-08 19:35:28.5 |
150.0 |
341 |
4.5 |
7 |
DMV SPZ |
2024-01-08 19:36:27.3 |
315.0 |
482 |
4.8 |
8 |
FIR BHZ |
2024-01-08 19:35:57.9 |
322.0 |
443 |
4.5 |
9 |
GAR SPZ |
2024-01-08 19:35:22.8 |
269.0 |
351 |
4.6 |
10 |
KANR BHZ |
2024-01-08 19:34:13.9 |
191.0 |
181 |
4.7 |
11 |
KHGB BHZ |
2024-01-08 19:35:05.5 |
164.0 |
249 |
4.5 |
12 |
KIA SPZ |
2024-01-08 19:35:58.1 |
335.0 |
450 |
4.7 |
13 |
KLH SPZ |
2024-01-08 19:35:40.1 |
283.0 |
402 |
4.3 |
14 |
KOO SPZ |
2024-01-08 19:35:19.9 |
92.0 |
304 |
4.6 |
15 |
KRSH BHZ |
2024-01-08 19:35:37.2 |
296.0 |
374 |
4.7 |
16 |
KRVR BHZ |
2024-01-08 19:34:27.6 |
134.0 |
142 |
4.2 |
17 |
KSHB BHZ |
2024-01-08 19:34:58.9 |
194.0 |
263 |
4.6 |
18 |
KSHD BHZ |
2024-01-08 19:35:06.9 |
145.0 |
294 |
4.5 |
19 |
KZRD BHZ |
2024-01-08 19:34:41.4 |
154.0 |
188 |
4.5 |
20 |
LAS SPZ |
2024-01-08 19:35:55.8 |
321.0 |
408 |
4.4 |
21 |
MEH SPZ |
2024-01-08 19:34:30.7 |
221.0 |
169 |
4.3 |
22 |
MON SPZ |
2024-01-08 19:34:50.2 |
78.0 |
371 |
4.6 |
23 |
PRN SPZ |
2024-01-08 19:36:22.3 |
323.0 |
518 |
4.8 |
24 |
QAMS SPZ |
2024-01-08 19:36:00.6 |
289.0 |
430 |
4.4 |
25 |
RAM SPZ |
2024-01-08 19:35:35.8 |
257.0 |
330 |
4.2 |
26 |
SBZV BHZ |
2024-01-08 19:36:09.1 |
21.0 |
458 |
4.5 |
27 |
SFB BHZ |
2024-01-08 19:35:32.4 |
302.0 |
385 |
4.6 |
28 |
SFR SPZ |
2024-01-08 19:35:19.8 |
22.0 |
540 |
4.6 |
29 |
SLJL BHZ |
2024-01-08 19:35:38.5 |
18.0 |
598 |
4.3 |
30 |
TAFT BHZ |
2024-01-08 19:34:38.2 |
239.0 |
177 |
4.6 |
31 |
TBJM BHZ |
2024-01-08 19:36:21.1 |
53.0 |
518 |
4.6 |
32 |
TEG SPZ |
2024-01-08 19:35:05.1 |
81.0 |
281 |
4.7 |
33 |
TSHB BHZ |
2024-01-08 19:34:27.3 |
27.0 |
143 |
4.5 |
34 |
VRN BHZ |
2024-01-08 19:36:03.5 |
307.0 |
463 |
4.4 |
35 |
ZEF SPZ |
2024-01-08 19:35:19.0 |
278.0 |
326 |
4.4 |
36 |
ZNGN BHZ |
2024-01-08 19:36:05.5 |
265.0 |
466 |
4.5 |