1 |
AFRZ BHZ |
Pn |
2024-01-05 01:54:34.9 |
-0.03 |
247.0 |
313 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2024-01-05 01:54:43.9 |
0.45 |
308.0 |
381 |
IRSC,TEH |
3 |
BSRN BHZ |
Pn |
2024-01-05 01:54:45.7 |
0.25 |
226.0 |
398 |
IIEES,BIN |
4 |
DAH SPE |
Pn |
2024-01-05 01:54:32.3 |
0.17 |
227.0 |
290 |
IRSC,TEH |
5 |
EMG SPZ |
Pn |
2024-01-05 01:54:51.4 |
-0.12 |
316.0 |
446 |
IRSC,TEH |
6 |
JRKH BHZ |
Pn |
2024-01-05 01:54:24.1 |
0.68 |
314.0 |
221 |
IRSC,TEH |
7 |
KHGB BHZ |
Pn |
2024-01-05 01:55:24.0 |
0.59 |
230.0 |
704 |
IRSC,TEH |
8 |
KOO SPZ |
Pn |
2024-01-05 01:54:42.2 |
-0.26 |
232.0 |
373 |
IRSC,TEH |
9 |
KRD SPZ |
Pn |
2024-01-05 01:54:38.2 |
-0.40 |
317.0 |
342 |
IRSC,TEH |
10 |
MON SPZ |
Pn |
2024-01-05 01:54:30.0 |
0.02 |
237.0 |
273 |
IRSC,TEH |
11 |
NHDN BHE |
Pn |
2024-01-05 01:54:45.6 |
-0.02 |
210.0 |
400 |
IRSC,TEH |
12 |
PAY SPZ |
Pn |
2024-01-05 01:54:40.0 |
-0.14 |
308.0 |
354 |
IRSC,TEH |
13 |
SFR SPZ |
Pn |
2024-01-05 01:54:53.7 |
-0.15 |
308.0 |
465 |
IRSC,TEH |
14 |
SHRT BHZ |
Pn |
2024-01-05 01:54:19.7 |
0.03 |
240.0 |
197 |
IIEES,BIN |
15 |
TBJM BHZ |
Pn |
2024-01-05 01:54:17.6 |
-0.03 |
296.0 |
183 |
IRSC,TEH |
16 |
TEG SPZ |
Pn |
2024-01-05 01:54:40.7 |
-0.33 |
241.0 |
362 |
IRSC,TEH |
17 |
TKDS BHZ |
Pn |
2024-01-05 01:54:54.7 |
0.00 |
259.0 |
473 |
IRSC,TEH |
18 |
TNSJ BHZ |
Pn |
2024-01-05 01:54:59.5 |
0.02 |
264.0 |
512 |
IRSC,TEH |
19 |
TPRV BHZ |
Pn |
2024-01-05 01:55:01.8 |
-0.06 |
253.0 |
531 |
IRSC,TEH |
20 |
TSHB BHZ |
Pn |
2024-01-05 01:55:02.0 |
0.23 |
261.0 |
530 |
IRSC,TEH |
1 |
AFRZ BHZ |
2024-01-05 01:54:46.6 |
247.0 |
313 |
3.5 |
2 |
BSRN BHZ |
2024-01-05 01:55:52.8 |
226.0 |
398 |
3.1 |
3 |
DAH SPE |
2024-01-05 01:55:18.3 |
227.0 |
290 |
4.1 |
4 |
EMG SPZ |
2024-01-05 01:56:10.6 |
316.0 |
446 |
3.5 |
5 |
JRKH BHZ |
2024-01-05 01:54:58.7 |
314.0 |
221 |
3.9 |
6 |
KOO SPZ |
2024-01-05 01:54:56.9 |
232.0 |
373 |
3.4 |
7 |
KRD SPZ |
2024-01-05 01:55:39.7 |
317.0 |
342 |
3.0 |
8 |
MON SPZ |
2024-01-05 01:55:18.5 |
237.0 |
273 |
4.0 |
9 |
PAY SPZ |
2024-01-05 01:55:40.4 |
- |
- |
- |
10 |
SFR SPZ |
2024-01-05 01:56:20.3 |
308.0 |
465 |
3.6 |
11 |
TBJM BHZ |
2024-01-05 01:54:47.0 |
- |
- |
- |
12 |
TEG SPZ |
2024-01-05 01:55:28.3 |
241.0 |
362 |
3.5 |
13 |
TKDS BHZ |
2024-01-05 01:56:11.8 |
259.0 |
473 |
3.6 |
14 |
TNSJ BHZ |
2024-01-05 01:56:24.4 |
- |
- |
- |
15 |
TPRV BHZ |
2024-01-05 01:56:28.8 |
253.0 |
531 |
3.7 |