1 |
AFRZ BHZ |
Pn |
2023-12-31 10:30:35.7 |
0.28 |
137.0 |
534 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-12-31 10:29:58.3 |
0.06 |
244.0 |
231 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2023-12-31 10:29:54.5 |
0.05 |
212.0 |
203 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-12-31 10:30:43.5 |
-0.45 |
176.0 |
604 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2023-12-31 10:30:09.6 |
0.37 |
241.0 |
320 |
IRSC,TEH |
6 |
EMG SPZ |
Pn |
2023-12-31 10:30:09.0 |
0.13 |
81.0 |
317 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2023-12-31 10:30:02.5 |
0.55 |
235.0 |
261 |
IRSC,TEH |
8 |
GLO SPN |
Sg |
2023-12-31 10:30:00.2 |
0.24 |
244.0 |
128 |
IRSC,TEH |
9 |
GLO SPN |
Pg |
2023-12-31 10:29:42.6 |
-0.37 |
244.0 |
128 |
IRSC,TEH |
10 |
KIA SPZ |
Pg |
2023-12-31 10:29:48.0 |
0.32 |
235.0 |
157 |
IRSC,TEH |
11 |
KRSH BHZ |
Pn |
2023-12-31 10:30:23.0 |
0.04 |
219.0 |
433 |
IRSC,TEH |
12 |
LAS SPZ |
Pn |
2023-12-31 10:30:03.1 |
0.81 |
227.0 |
266 |
IRSC,TEH |
13 |
MND BHZ |
Pg |
2023-12-31 10:29:26.9 |
-0.02 |
45.0 |
34 |
IRSC,TEH |
14 |
MND BHN |
Sg |
2023-12-31 10:29:32.1 |
0.00 |
45.0 |
34 |
IRSC,TEH |
15 |
MRVT BHZ |
Pg |
2023-12-31 10:29:39.7 |
-0.29 |
50.0 |
112 |
IIEES,BIN |
16 |
MZPU BHZ |
Pn |
2023-12-31 10:30:09.7 |
0.15 |
260.0 |
323 |
IRSC,TEH |
17 |
PAY SPN |
Pn |
2023-12-31 10:30:13.7 |
0.59 |
99.0 |
352 |
IRSC,TEH |
18 |
PRN SPN |
Pn |
2023-12-31 10:30:01.8 |
-0.08 |
252.0 |
263 |
IRSC,TEH |
19 |
SBZV BHZ |
Pn |
2023-12-31 10:29:58.8 |
0.31 |
107.0 |
234 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2023-12-31 10:30:18.1 |
0.09 |
222.0 |
394 |
IRSC,TEH |
21 |
SFR SPZ |
Pn |
2023-12-31 10:30:01.7 |
0.25 |
88.0 |
257 |
IRSC,TEH |
22 |
SHM SPZ |
Pn |
2023-12-31 10:29:55.4 |
-0.57 |
231.0 |
212 |
IRSC,TEH |
23 |
SLJL BHZ |
Pn |
2023-12-31 10:30:01.0 |
-0.23 |
73.0 |
256 |
|
24 |
TEG SPZ |
Pn |
2023-12-31 10:30:39.3 |
0.04 |
143.0 |
565 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2023-12-31 10:30:20.9 |
-0.32 |
154.0 |
420 |
IRSC,TEH |
26 |
TNSJ BHZ |
Pn |
2023-12-31 10:30:13.9 |
-0.51 |
158.0 |
365 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2023-12-31 10:30:16.3 |
0.11 |
235.0 |
379 |
IRSC,TEH |
1 |
ANJ SPZ |
2023-12-31 10:30:25.8 |
212.0 |
203 |
3.1 |
2 |
BAF SPZ |
2023-12-31 10:31:48.1 |
176.0 |
604 |
3.0 |
3 |
DMV SPZ |
2023-12-31 10:31:00.8 |
241.0 |
320 |
3.6 |
4 |
FIR BHZ |
2023-12-31 10:30:37.5 |
235.0 |
261 |
3.5 |
5 |
GLO SPZ |
2023-12-31 10:30:08.1 |
244.0 |
128 |
3.3 |
6 |
KIA SPZ |
2023-12-31 10:30:11.3 |
235.0 |
157 |
3.1 |
7 |
LAS SPZ |
2023-12-31 10:30:44.6 |
227.0 |
266 |
3.4 |
8 |
MZPU BHZ |
2023-12-31 10:30:56.4 |
260.0 |
323 |
3.6 |
9 |
SFB BHZ |
2023-12-31 10:31:20.1 |
222.0 |
394 |
3.0 |
10 |
SFR SPZ |
2023-12-31 10:30:53.8 |
88.0 |
257 |
3.3 |
11 |
SLJL BHZ |
2023-12-31 10:30:46.0 |
73.0 |
256 |
3.3 |
12 |
TEG SPZ |
2023-12-31 10:30:39.8 |
143.0 |
565 |
3.7 |
13 |
TKDS BHZ |
2023-12-31 10:31:29.7 |
154.0 |
420 |
3.0 |
14 |
TNSJ BHZ |
2023-12-31 10:31:10.5 |
158.0 |
365 |
3.4 |
15 |
TSHB BHZ |
2023-12-31 10:31:22.0 |
161.0 |
389 |
2.8 |
16 |
VRN BHZ |
2023-12-31 10:31:13.2 |
235.0 |
379 |
3.4 |