1 |
AFRZ BHZ |
Pn |
2023-12-27 19:57:06.0 |
-0.05 |
246.0 |
314 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2023-12-27 19:57:53.9 |
0.47 |
243.0 |
696 |
IRSC,TEH |
3 |
CHMN BHZ |
Pn |
2023-12-27 19:57:51.9 |
0.41 |
221.0 |
679 |
IRSC,TEH |
4 |
DAH SPE |
Pn |
2023-12-27 19:57:03.3 |
-0.29 |
226.0 |
293 |
IRSC,TEH |
5 |
DRK BBZ |
Pn |
2023-12-27 19:58:33.5 |
0.03 |
55.0 |
1017 |
|
6 |
EMG SPZ |
Pn |
2023-12-27 19:57:22.7 |
0.71 |
316.0 |
441 |
IRSC,TEH |
7 |
JRKH BHZ |
Pn |
2023-12-27 19:56:54.2 |
0.31 |
313.0 |
217 |
IRSC,TEH |
8 |
JZAX BBZ |
Pn |
2023-12-27 19:58:04.9 |
0.41 |
37.0 |
786 |
|
9 |
KANR BHZ |
Pn |
2023-12-27 19:58:00.8 |
0.97 |
239.0 |
748 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2023-12-27 19:57:53.9 |
0.37 |
211.0 |
697 |
IRSC,TEH |
11 |
KBL BBZ |
Pn |
2023-12-27 19:57:45.3 |
-0.75 |
89.0 |
636 |
|
12 |
KHGB BHZ |
Pn |
2023-12-27 19:57:55.6 |
0.81 |
230.0 |
707 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2023-12-27 19:57:13.8 |
-0.04 |
231.0 |
376 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2023-12-27 19:57:09.2 |
0.12 |
317.0 |
337 |
IRSC,TEH |
15 |
KRSH BHZ |
Pn |
2023-12-27 19:58:21.3 |
-0.11 |
268.0 |
921 |
IRSC,TEH |
16 |
KRVR BHZ |
Pn |
2023-12-27 19:57:40.0 |
-0.12 |
238.0 |
589 |
IRSC,TEH |
17 |
KSHD BHZ |
Pn |
2023-12-27 19:57:46.2 |
-0.15 |
224.0 |
640 |
IRSC,TEH |
18 |
KZRD BHZ |
Pn |
2023-12-27 19:57:47.8 |
0.03 |
234.0 |
649 |
|
19 |
MEH SPZ |
Pn |
2023-12-27 19:58:05.0 |
0.39 |
245.0 |
786 |
IRSC,TEH |
20 |
MON SPZ |
Pn |
2023-12-27 19:57:01.4 |
0.07 |
236.0 |
275 |
IRSC,TEH |
21 |
PAY SPZ |
Pn |
2023-12-27 19:57:10.7 |
0.02 |
307.0 |
350 |
IRSC,TEH |
22 |
SBZV BHZ |
Pn |
2023-12-27 19:57:23.3 |
-0.23 |
297.0 |
454 |
IRSC,TEH |
23 |
SFR SPZ |
Pn |
2023-12-27 19:57:24.8 |
0.38 |
307.0 |
461 |
IRSC,TEH |
24 |
SHM SPZ |
Pn |
2023-12-27 19:58:08.1 |
-0.23 |
282.0 |
815 |
IRSC,TEH |
25 |
SHRT BHZ |
Pn |
2023-12-27 19:56:51.1 |
-0.33 |
238.0 |
199 |
IIEES,BIN |
26 |
SLJL BHZ |
Pn |
2023-12-27 19:57:30.2 |
-0.14 |
313.0 |
509 |
|
27 |
SRVN BHZ |
Pn |
2023-12-27 19:58:06.7 |
0.65 |
178.0 |
798 |
IRSC,TEH |
28 |
TBHD SPZ |
Pn |
2023-12-27 19:57:00.8 |
-0.77 |
290.0 |
278 |
IRSC,TEH |
29 |
TBJM BHZ |
Pn |
2023-12-27 19:56:48.6 |
0.05 |
295.0 |
179 |
IRSC,TEH |
30 |
TEG SPZ |
Pn |
2023-12-27 19:57:12.0 |
-0.29 |
240.0 |
364 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2023-12-27 19:57:25.4 |
-0.37 |
258.0 |
473 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2023-12-27 19:57:30.5 |
0.00 |
264.0 |
512 |
IRSC,TEH |
33 |
TPRV BHZ |
Pn |
2023-12-27 19:57:32.8 |
-0.15 |
252.0 |
532 |
IRSC,TEH |
34 |
TSHB BHZ |
Pn |
2023-12-27 19:57:33.1 |
0.27 |
261.0 |
530 |
IRSC,TEH |
35 |
ZHSF BHZ |
Pn |
2023-12-27 19:57:37.7 |
0.21 |
193.0 |
567 |
IIEES,BIN |
1 |
AFRZ BHZ |
2023-12-27 19:58:07.6 |
246.0 |
314 |
4.2 |
2 |
AKL SPZ |
2023-12-27 19:58:16.9 |
307.0 |
377 |
4.5 |
3 |
DAH SPE |
2023-12-27 19:57:58.0 |
226.0 |
293 |
4.7 |
4 |
EMG SPZ |
2023-12-27 19:58:33.1 |
316.0 |
441 |
4.3 |
5 |
JRKH BHZ |
2023-12-27 19:57:30.6 |
313.0 |
217 |
4.6 |
6 |
KOO SPZ |
2023-12-27 19:57:25.0 |
231.0 |
376 |
4.0 |
7 |
MON SPZ |
2023-12-27 19:57:46.6 |
236.0 |
275 |
4.6 |
8 |
SBZV BHZ |
2023-12-27 19:58:48.4 |
297.0 |
454 |
4.0 |
9 |
SFR SPZ |
2023-12-27 19:58:41.2 |
307.0 |
461 |
4.4 |
10 |
TBJM BHZ |
2023-12-27 19:57:14.6 |
295.0 |
179 |
4.8 |
11 |
TEG SPZ |
2023-12-27 19:57:24.6 |
240.0 |
364 |
4.2 |
12 |
TPRV BHZ |
2023-12-27 19:59:07.6 |
252.0 |
532 |
4.4 |
13 |
TSHB BHZ |
2023-12-27 19:59:00.2 |
261.0 |
530 |
4.1 |