1 |
AKL SPZ |
Pn |
2023-12-14 11:02:20.6 |
-0.26 |
98.0 |
876 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-12-14 11:01:22.3 |
-0.24 |
123.0 |
404 |
IRSC,TEH |
3 |
CSN1 BHZ |
Pg |
2023-12-14 11:00:36.9 |
0.10 |
176.0 |
63 |
IRSC,TEH |
4 |
CSN1 BHZ |
Sg |
2023-12-14 11:00:45.6 |
-0.16 |
176.0 |
63 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2023-12-14 11:01:28.0 |
0.06 |
213.0 |
449 |
IRSC,TEH |
6 |
EMG SPZ |
Pn |
2023-12-14 11:02:16.3 |
-1.21 |
92.0 |
849 |
IRSC,TEH |
7 |
GAS1 BHN |
Sg |
2023-12-14 11:00:38.6 |
0.00 |
327.0 |
34 |
IRSC,TEH |
8 |
GAS1 BHZ |
Pg |
2023-12-14 11:00:33.0 |
0.48 |
327.0 |
34 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2023-12-14 11:01:28.9 |
-0.55 |
112.0 |
460 |
IRSC,TEH |
10 |
HNVD BHN |
Pn |
2023-12-14 11:01:25.8 |
0.43 |
190.0 |
429 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2023-12-14 11:00:54.1 |
-0.15 |
277.0 |
177 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2023-12-14 11:00:54.7 |
-0.18 |
240.0 |
182 |
IRSC,TEH |
13 |
KCHF BHZ |
Pn |
2023-12-14 11:01:30.2 |
0.42 |
204.0 |
464 |
IRSC,TEH |
14 |
KIA SPN |
Pn |
2023-12-14 11:01:29.8 |
0.00 |
116.0 |
463 |
IRSC,TEH |
15 |
KRD SPZ |
Pn |
2023-12-14 11:02:27.6 |
-0.77 |
96.0 |
938 |
IRSC,TEH |
16 |
LRK BBZ |
Pn |
2023-12-14 11:00:41.0 |
0.09 |
313.0 |
84 |
|
17 |
MAHB BHZ |
Pn |
2023-12-14 11:01:13.7 |
0.27 |
244.0 |
332 |
IRSC,TEH |
18 |
MAKU BHZ |
Pn |
2023-12-14 11:01:22.1 |
-0.17 |
291.0 |
403 |
IIEES,BIN |
19 |
MND BHZ |
Pn |
2023-12-14 11:01:40.8 |
-1.42 |
98.0 |
568 |
IRSC,TEH |
20 |
MRD BHZ |
Pn |
2023-12-14 11:01:09.9 |
0.35 |
284.0 |
300 |
IRSC,TEH |
21 |
MRVT BHZ |
Pn |
2023-12-14 11:01:48.0 |
-0.97 |
93.0 |
621 |
IIEES,BIN |
22 |
MYA SPZ |
Pn |
2023-12-14 11:02:35.9 |
-0.05 |
98.0 |
1000 |
IRSC,TEH |
23 |
MZPU BHZ |
Pn |
2023-12-14 11:01:07.9 |
-0.60 |
129.0 |
291 |
IRSC,TEH |
24 |
PAY SPZ |
Pn |
2023-12-14 11:02:23.5 |
-0.24 |
99.0 |
900 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2023-12-14 11:01:16.2 |
-0.48 |
125.0 |
359 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2023-12-14 11:01:05.9 |
-0.36 |
170.0 |
273 |
IRSC,TEH |
27 |
SAQZ BHZ |
Pn |
2023-12-14 11:01:13.3 |
0.23 |
232.0 |
328 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2023-12-14 11:02:08.6 |
-0.66 |
102.0 |
783 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2023-12-14 11:01:35.3 |
0.29 |
145.0 |
508 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2023-12-14 11:02:11.4 |
0.05 |
96.0 |
799 |
IRSC,TEH |
31 |
SHB SPZ |
Pn |
2023-12-14 11:01:10.5 |
0.69 |
274.0 |
301 |
IRSC,TEH |
32 |
SLJL BHZ |
Pn |
2023-12-14 11:02:07.6 |
-1.20 |
91.0 |
779 |
|
33 |
SNJK BHZ |
Pn |
2023-12-14 11:01:16.2 |
0.69 |
211.0 |
347 |
IRSC,TEH |
34 |
SNQR BHZ |
Pn |
2023-12-14 11:01:20.7 |
0.50 |
200.0 |
385 |
IRSC,TEH |
35 |
SRB SPZ |
Pg |
2023-12-14 11:00:47.1 |
-0.52 |
255.0 |
126 |
IRSC,TEH |
36 |
SRB SPE |
Sg |
2023-12-14 11:01:02.5 |
0.00 |
255.0 |
126 |
IRSC,TEH |
37 |
TBJM BHZ |
Pn |
2023-12-14 11:02:42.8 |
-0.06 |
104.0 |
1056 |
IRSC,TEH |
38 |
TEH BHZ |
Pn |
2023-12-14 11:01:14.1 |
0.21 |
141.0 |
336 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2023-12-14 11:01:24.8 |
0.40 |
145.0 |
422 |
IRSC,TEH |
40 |
YRD BBZ |
Pn |
2023-12-14 11:00:45.2 |
0.54 |
321.0 |
113 |
|
1 |
ALA SPZ |
2023-12-14 11:02:08.0 |
123.0 |
404 |
4.5 |
2 |
BZA BHZ |
2023-12-14 11:02:34.7 |
195.0 |
420 |
4.5 |
3 |
CSN1 BHZ |
2023-12-14 11:00:47.9 |
176.0 |
63 |
4.0 |
4 |
DHR BHZ |
2023-12-14 11:01:43.3 |
213.0 |
449 |
4.3 |
5 |
GIDE BHZ |
2023-12-14 11:01:21.4 |
150.0 |
154 |
4.6 |
6 |
GLO SPZ |
2023-12-14 11:02:22.7 |
112.0 |
460 |
4.5 |
7 |
HGHA BHZ |
2023-12-14 11:01:55.7 |
183.0 |
293 |
4.3 |
8 |
HRS SPZ |
2023-12-14 11:01:18.7 |
277.0 |
177 |
4.5 |
9 |
KCHF BHZ |
2023-12-14 11:02:50.9 |
204.0 |
464 |
4.3 |
10 |
KIA SPZ |
2023-12-14 11:01:31.8 |
116.0 |
463 |
4.1 |
11 |
MAHB BHZ |
2023-12-14 11:02:04.5 |
244.0 |
332 |
4.5 |
12 |
MZPU BHZ |
2023-12-14 11:01:47.2 |
129.0 |
291 |
4.2 |
13 |
QABG BHZ |
2023-12-14 11:02:02.2 |
170.0 |
273 |
4.0 |
14 |
SAQZ BHZ |
2023-12-14 11:02:01.6 |
232.0 |
328 |
4.3 |
15 |
SHB SPZ |
2023-12-14 11:01:55.4 |
274.0 |
301 |
4.5 |
16 |
SNJK BHZ |
2023-12-14 11:02:13.4 |
211.0 |
347 |
4.3 |
17 |
SNQR BHZ |
2023-12-14 11:02:19.3 |
200.0 |
385 |
4.8 |
18 |
SRB SPZ |
2023-12-14 11:01:03.7 |
255.0 |
126 |
4.5 |